Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AIR LIQUIDE | 185,660 | ▼ -0,33 | 185,680 | 183,680 | 12:55 | |
AIRBUS BR RG | 160,460 | ▲ 0,58 | 160,460 | 159,060 | 12:55 | |
ALSTOM | 18,190 | ▲ 0,55 | 18,300 | 17,960 | 12:53 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
AXA | 33,810 | ▲ 0,42 | 33,910 | 33,730 | 12:53 | |
BNP PARIBAS A | 72,860 | ▲ 0,17 | 72,870 | 71,690 | 12:54 | |
BOUYGUES | 35,940 | ▼ -0,94 | 35,960 | 35,420 | 12:55 | |
CAPGEMINI | 207,500 | ▲ 0,19 | 208,300 | 207,300 | 12:53 | |
CARREFOUR | 16,500 | ▼ -0,39 | 16,565 | 16,435 | 12:53 | |
CREDIT AGRICOLE | 15,915 | ▲ 0,44 | 15,925 | 15,855 | 12:54 | |
DANONE | 60,000 | ▼ -0,6 | 60,000 | 59,520 | 12:54 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,210 | ▼ -1,05 | 47,250 | 46,730 | 12:46 | |
ENGIE | 15,725 | ▼ -0,06 | 15,830 | 15,685 | 12:55 | |
ESSILORLUXOTT | 209,200 | ▼ -0,14 | 209,200 | 205,100 | 12:53 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
HERMES INTL | 2.312,000 | ▲ 0,87 | 2.318,000 | 2.287,000 | 12:54 | |
KERING | 334,500 | ▲ 0,72 | 335,150 | 331,400 | 12:53 | |
L'OREAL | 449,450 | ▼ -1,3 | 450,550 | 448,000 | 12:55 | |
LEGRAND | 102,000 | ▼ -2,31 | 102,000 | 101,100 | 12:53 | |
LVMH | 782,300 | ▼ -0,1 | 784,600 | 778,900 | 12:55 | |
ORANGE | 10,815 | ▲ 0,41 | 10,830 | 10,790 | 12:54 | |
PERNOD RICARD | 148,900 | ▼ -0,96 | 150,600 | 147,050 | 12:54 | |
PUBLICIS GRP | 106,450 | ▼ -1,07 | 106,650 | 106,000 | 12:53 | |
RENAULT | 50,140 | ▼ -0,4 | 50,300 | 49,830 | 12:54 | |
SAFRAN | 210,900 | ▲ 1,63 | 212,300 | 206,300 | 12:53 | |
SAINT-GOBAIN | 81,900 | ▲ 0,12 | 81,900 | 81,360 | 12:55 | |
SANOFI | 88,970 | ▼ -0,33 | 89,740 | 88,760 | 12:54 | |
SCHNEIDER EL | 231,500 | ▲ 0,87 | 231,500 | 227,550 | 12:53 | |
SOCIETE GENERALE | 27,615 | ▲ 1,19 | 27,625 | 27,035 | 12:55 | |
STMICROELECTR BR RG | 38,270 | ▼ -0,21 | 38,430 | 38,155 | 12:55 | |
TELEPERFORMANCE | 108,250 | ▲ 1,83 | 108,850 | 105,650 | 12:52 | |
THALES | 168,550 | ▲ 0,81 | 168,550 | 165,200 | 12:54 | |
TOTALENERGIES | 67,640 | ▲ 1 | 67,940 | 66,550 | 12:55 | |
VEOLIA ENVIRONNEM | 30,780 | ▲ 0,52 | 30,800 | 30,320 | 12:50 | |
VINCI | 115,700 | ▼ -0,81 | 115,700 | 114,400 | 12:53 | |
WORLDLINE | 11,630 | ▼ -0,26 | 11,630 | 11,535 | 12:55 | |