Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,780 | ▲ 0,22 | 180,980 | 180,040 | 10:42 | |
AIRBUS BR RG | 158,800 | ▼ -0,23 | 159,740 | 158,520 | 10:42 | |
ALSTOM | 18,425 | ▼ -0,37 | 18,745 | 18,405 | 10:42 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,310 | ▲ 0,6 | 33,460 | 33,250 | 10:41 | |
BNP PARIBAS A | 67,820 | ▲ 0,03 | 68,200 | 67,780 | 10:43 | |
BOUYGUES | 35,740 | ▲ 0,5 | 35,820 | 35,660 | 10:40 | |
CAPGEMINI | 184,800 | ▼ -5,04 | 200,500 | 184,300 | 10:43 | |
CARREFOUR | 14,930 | ▼ -0,86 | 15,065 | 14,920 | 10:42 | |
CREDIT AGRICOLE | 14,860 | ▲ 0,27 | 14,930 | 14,855 | 10:39 | |
DANONE | 59,420 | ▲ 0,58 | 59,560 | 58,960 | 10:42 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,030 | ▲ 2,14 | 43,090 | 42,100 | 10:42 | |
ENGIE | 15,425 | ▲ 0,39 | 15,440 | 15,370 | 10:41 | |
ESSILORLUXOTT | 205,700 | ▲ 0,63 | 206,800 | 205,000 | 10:42 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.166,000 | ▼ -0,46 | 2.175,000 | 2.143,000 | 10:42 | |
KERING | 318,400 | ▼ -0,56 | 320,300 | 318,300 | 10:42 | |
L'OREAL | 446,900 | ▲ 0,48 | 447,350 | 444,400 | 10:43 | |
LEGRAND | 99,760 | ▲ 0,14 | 99,940 | 99,300 | 10:42 | |
LVMH | 734,800 | ▲ 0,05 | 736,700 | 731,700 | 10:42 | |
ORANGE | 10,740 | ▲ 0,19 | 10,780 | 10,655 | 10:43 | |
PERNOD RICARD | 136,250 | ▼ -0,47 | 137,550 | 136,200 | 10:42 | |
PUBLICIS GRP | 103,850 | ▲ 0,63 | 104,400 | 103,100 | 10:42 | |
RENAULT | 53,120 | ▼ -2,22 | 54,460 | 52,660 | 10:42 | |
SAFRAN | 214,900 | ▲ 0,8 | 215,800 | 212,100 | 10:42 | |
SAINT-GOBAIN | 80,880 | ▲ 0,17 | 81,600 | 80,800 | 10:43 | |
SANOFI | 88,110 | ▼ -0,78 | 88,520 | 87,850 | 10:41 | |
SCHNEIDER EL | 227,650 | ▼ -0,96 | 228,400 | 226,300 | 10:41 | |
SOCIETE GENERALE | 27,405 | ▲ 1,1 | 27,530 | 27,395 | 10:42 | |
STMICROELECTR BR RG | 37,820 | ▼ -0,41 | 37,885 | 37,575 | 10:43 | |
TELEPERFORMANCE | 102,350 | ▲ 0,88 | 103,750 | 102,000 | 10:42 | |
THALES | 166,200 | ▲ 0,94 | 166,350 | 164,850 | 10:43 | |
TOTALENERGIES | 66,300 | ▲ 1,24 | 66,300 | 64,870 | 10:43 | |
VEOLIA ENVIRONNEM | 30,550 | ▲ 0,29 | 30,670 | 30,460 | 10:41 | |
VINCI | 114,750 | ▲ 1,19 | 114,850 | 114,300 | 10:41 | |
WORLDLINE | 12,030 | ▼ -2,74 | 12,535 | 11,900 | 10:42 | |