Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,020 | ▲ 0,23 | 60,360 | 59,540 | 17:35 | |
AC AGEAS SA/NV | 48,300 | ▲ 1,68 | 48,440 | 47,140 | 17:35 | |
AC AKER BP ASA | 261,900 | ▼ -0,79 | 262,300 | 260,400 | 16:00 | |
AC AMUNDI | 71,550 | ▲ 1,05 | 71,550 | 70,300 | 17:35 | |
AC CRH PLC | 64,060 | ▲ 1,04 | 64,480 | 62,480 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -0,39 | 204,600 | 201,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 0,09 | 105,950 | 104,200 | 17:30 | |
AC EQUINOR ASA. | 302,00 | ▼ -2,72 | 306,80 | 301,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 159,900 | ▲ 0,85 | 160,900 | 155,850 | 17:30 | |
AC GETLINK SE | 16,140 | ▲ 0,31 | 16,180 | 15,940 | 17:35 | |
AC KINGSPAN GROUP | 90,950 | ▲ 0,49 | 91,300 | 89,400 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC MOWI ASA | 192,60 | ▼ -1,25 | 194,65 | 192,45 | 16:00 | |
AC NORSK HYDRO | 68,86 | ▲ 0,4 | 69,06 | 67,94 | 16:00 | |
AC ORKLA | 82,55 | ▲ 0,36 | 82,65 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 17,960 | ▼ -3,62 | 18,485 | 17,960 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 0,99 | 45,600 | 44,630 | 16:30 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC TELENOR ASA | 123,70 | ▼ -0,16 | 124,20 | 123,20 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AC UNILEVER PLC | 42,960 | ▼ -0,37 | 43,380 | 42,430 | 17:30 | |
AC VAR ENERGI ASA | 36,530 | ▼ -1,48 | 36,870 | 36,140 | 16:00 | |
AC YARA INT.ASA | 328,00 | ▲ 0,67 | 328,70 | 321,50 | 16:00 | |
ADP | 124,300 | ▼ -1,81 | 126,000 | 123,000 | 17:35 | |
ADYEN NV | 1.216,400 | ▲ 1,51 | 1.218,400 | 1.176,000 | 17:30 | |
AIR LIQUIDE | 182,240 | ▲ 0,28 | 182,860 | 181,040 | 17:35 | |
AIRBUS BR RG | 159,120 | ▼ -1,33 | 160,420 | 158,420 | 17:35 | |
AKZO NOBEL NV | 64,480 | ▼ -0,27 | 64,680 | 64,220 | 17:30 | |
ALSTOM | 18,695 | ▲ 2,6 | 18,695 | 18,085 | 17:35 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
ARGENX SE | 337,700 | ▲ 0,65 | 337,700 | 330,300 | 17:35 | |
ASM INT RG | 668,200 | ▼ -0,83 | 668,200 | 657,200 | 17:30 | |
ASML HLDG BR RG | 880,500 | ▲ 0,46 | 881,900 | 860,500 | 17:30 | |
AXA | 33,600 | ▲ 0,65 | 33,680 | 32,960 | 17:35 | |
BIOMERIEUX | 95,650 | ▲ 1 | 96,600 | 94,000 | 17:35 | |
BNP PARIBAS A | 67,210 | ▲ 0,17 | 67,300 | 66,230 | 17:35 | |
BOUYGUES | 35,770 | ▲ 1,04 | 35,770 | 34,990 | 17:35 | |
BUREAU VERITAS | 28,040 | ▲ 1,22 | 28,100 | 27,600 | 17:35 | |
CAPGEMINI | 213,000 | ▼ -0,14 | 214,400 | 211,200 | 17:35 | |
CARREFOUR | 16,300 | ▲ 0,18 | 16,315 | 16,085 | 17:35 | |
CREDIT AGRICOLE | 15,775 | ▲ 0,31 | 15,780 | 15,575 | 17:35 | |
DANONE | 59,180 | ▼ -0,1 | 59,460 | 58,960 | 17:35 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 44,860 | ▼ -1,53 | 45,420 | 44,860 | 17:35 | |
EDP-ENERGIAS RG | 3,681 | ▼ -1,55 | 3,736 | 3,662 | 17:30 | |
EIFFAGE | 100,750 | ▼ -0,34 | 100,750 | 99,980 | 17:35 | |
ELIA GROUP | 94,300 | ▼ -2,68 | 96,850 | 93,600 | 17:35 | |
ENGIE | 15,460 | ▼ -0,12 | 15,495 | 15,325 | 17:35 | |
ESSILORLUXOTT | 208,200 | ▼ -0,62 | 209,300 | 207,700 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
EURONEXT NV | 90,550 | ▲ 0,05 | 90,550 | 89,300 | 17:35 | |
GALP ENERGIA -B- | 19,815 | ▼ -0,07 | 19,825 | 19,615 | 17:30 | |
GBL | 70,600 | ▲ 0,14 | 70,600 | 70,000 | 17:35 | |
GECINA | 98,600 | ▼ -0,05 | 99,050 | 98,000 | 17:35 | |
HEINEKEN BR RG | 94,600 | ▲ 0,14 | 95,120 | 94,080 | 17:30 | |
IMCD GROUP NV | 140,700 | ▲ 0,32 | 140,700 | 138,950 | 17:30 | |
ING GROUP RG | 16,352 | ▼ -0,53 | 16,368 | 16,196 | 17:30 | |
IPSEN | 123,400 | ▼ -0,16 | 123,600 | 122,300 | 17:35 | |
JERONIMO MARTINS RG | 20,500 | ▲ 0,29 | 20,520 | 20,200 | 17:30 | |
KBC GR | 67,760 | ▼ -1,71 | 68,200 | 67,440 | 17:35 | |
KERING | 332,450 | ▼ -0,06 | 334,450 | 328,050 | 17:35 | |
KERRY GRP-A- | 78,100 | ▼ -0,63 | 78,800 | 78,000 | 16:30 | |
KON AH DEL BR RG | 29,020 | ▼ -0,3 | 29,030 | 28,640 | 17:30 | |
KONINKL KPN BR RG | 3,444 | ▲ 0,32 | 3,449 | 3,413 | 17:30 | |
L'OREAL | 447,350 | ▼ -0,79 | 451,500 | 446,750 | 17:35 | |
LEGRAND | 104,400 | ▲ 0,77 | 104,450 | 102,800 | 17:35 | |
LVMH | 750,000 | ▼ -0,37 | 757,800 | 746,700 | 17:35 | |
NN GROUP RG | 45,050 | - 0 | 45,100 | 44,610 | 17:30 | |
OCI RG | 25,890 | ▼ -0,53 | 26,050 | 25,690 | 17:30 | |
ORANGE | 10,675 | ▲ 0,66 | 10,690 | 10,575 | 17:35 | |
PERNOD RICARD | 141,000 | ▼ -0,84 | 142,050 | 140,900 | 17:35 | |
PROSUS | 34,775 | ▼ -0,4 | 34,820 | 34,270 | 17:30 | |
PUBLICIS GRP | 106,500 | ▼ -0,42 | 107,050 | 105,850 | 17:35 | |
RANDSTAD BR | 49,980 | ▼ -0,79 | 50,300 | 49,820 | 17:30 | |
REMY COINTREAU | 88,200 | ▲ 0,17 | 88,850 | 86,950 | 17:35 | |
RENAULT | 50,300 | ▲ 5,2 | 50,660 | 48,120 | 17:35 | |
ROY.PHILIPS BR RG | 24,970 | ▲ 1,09 | 24,970 | 24,300 | 17:30 | |
SAFRAN | 216,500 | ▼ -0,55 | 217,300 | 215,200 | 17:35 | |
SAINT-GOBAIN | 81,700 | ▲ 0,39 | 81,840 | 80,920 | 17:35 | |
SANOFI | 89,520 | ▼ -0,7 | 90,410 | 89,440 | 17:35 | |
SCHNEIDER EL | 238,200 | ▲ 1,03 | 238,200 | 232,750 | 17:35 | |
SHELL PLC | 32,695 | ▼ -0,12 | 32,780 | 32,425 | 17:30 | |
SOCIETE GENERALE | 27,310 | ▼ -0,49 | 27,400 | 26,925 | 17:35 | |
SODEXO | 85,350 | ▼ -0,87 | 85,850 | 85,200 | 17:35 | |
SOLVAY | 34,520 | ▲ 0,14 | 35,040 | 34,060 | 17:35 | |
STMICROELECTR BR RG | 38,655 | ▼ -0,62 | 38,675 | 38,190 | 17:35 | |
TELEPERFORMANCE | 106,550 | ▲ 2,35 | 107,750 | 103,200 | 17:35 | |
THALES | 166,200 | ▼ -0,98 | 167,750 | 165,250 | 17:35 | |
TOTALENERGIES | 65,990 | ▲ 0,44 | 66,090 | 65,130 | 17:35 | |
UCB | 128,500 | ▼ -0,77 | 129,400 | 128,050 | 17:35 | |
UMICORE | 18,440 | ▼ -1,7 | 18,560 | 18,170 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,830 | ▲ 0,52 | 28,840 | 28,430 | 17:30 | |
VEOLIA ENVIRONNEM | 30,660 | ▲ 0,36 | 30,700 | 30,350 | 17:35 | |
VINCI | 114,150 | ▼ -0,43 | 114,550 | 113,300 | 17:35 | |
VIVENDI | 10,080 | ▼ -0,49 | 10,135 | 10,025 | 17:35 | |
WOLTERS KLUW BR R | 151,250 | ▲ 0,96 | 151,400 | 149,150 | 17:30 | |
WORLDLINE | 11,340 | ▲ 1,02 | 11,365 | 10,960 | 17:35 | |