Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,480 | ▲ 0,17 | 181,180 | 180,020 | 16:06 | |
AIRBUS BR RG | 156,440 | ▼ -1,57 | 159,740 | 154,420 | 16:06 | |
ALSTOM | 18,095 | ▼ -3,45 | 18,750 | 17,835 | 16:06 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,200 | ▲ 0,36 | 33,460 | 33,160 | 16:06 | |
BNP PARIBAS A | 67,560 | ▼ -0,31 | 68,230 | 67,540 | 16:05 | |
BOUYGUES | 36,010 | ▲ 0,92 | 36,140 | 35,660 | 16:05 | |
CAPGEMINI | 185,500 | ▼ -4,66 | 187,650 | 181,000 | 16:06 | |
CARREFOUR | 14,880 | ▼ -0,63 | 15,065 | 14,860 | 16:05 | |
CREDIT AGRICOLE | 14,880 | ▲ 0,37 | 14,930 | 14,840 | 16:05 | |
DANONE | 59,060 | ▲ 0,2 | 59,560 | 58,760 | 16:06 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,300 | ▲ 2,88 | 43,390 | 42,090 | 16:06 | |
ENGIE | 15,455 | ▲ 0,59 | 15,480 | 15,370 | 16:06 | |
ESSILORLUXOTT | 204,800 | ▼ -0,05 | 206,800 | 203,200 | 16:02 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.170,000 | ▼ -0,09 | 2.178,000 | 2.158,000 | 16:04 | |
KERING | 318,800 | ▼ -0,55 | 320,300 | 317,700 | 16:05 | |
L'OREAL | 449,150 | ▲ 0,89 | 449,400 | 443,450 | 16:06 | |
LEGRAND | 99,340 | ▼ -2,12 | 99,960 | 99,140 | 16:05 | |
LVMH | 734,400 | - 0 | 738,800 | 731,700 | 16:06 | |
ORANGE | 10,765 | ▲ 0,75 | 10,785 | 10,650 | 16:05 | |
PERNOD RICARD | 136,500 | ▼ -0,33 | 137,100 | 135,350 | 16:06 | |
PUBLICIS GRP | 103,900 | ▲ 0,77 | 104,450 | 103,250 | 16:05 | |
RENAULT | 53,400 | ▼ -1,15 | 54,100 | 52,640 | 16:06 | |
SAFRAN | 215,000 | ▲ 0,89 | 216,000 | 213,300 | 16:05 | |
SAINT-GOBAIN | 80,540 | ▼ -0,25 | 81,600 | 80,520 | 16:06 | |
SANOFI | 89,120 | ▲ 0,58 | 89,140 | 87,840 | 16:06 | |
SCHNEIDER EL | 228,150 | ▼ -0,15 | 229,000 | 226,250 | 16:05 | |
SOCIETE GENERALE | 27,405 | ▲ 0,13 | 27,535 | 27,370 | 16:06 | |
STMICROELECTR BR RG | 38,000 | ▲ 0,73 | 38,285 | 37,495 | 16:06 | |
TELEPERFORMANCE | 102,850 | ▲ 0,44 | 103,900 | 101,350 | 16:05 | |
THALES | 167,350 | ▲ 1,73 | 167,450 | 164,850 | 16:05 | |
TOTALENERGIES | 66,550 | ▲ 1,87 | 66,790 | 65,600 | 16:06 | |
VEOLIA ENVIRONNEM | 30,730 | ▲ 0,52 | 30,750 | 30,460 | 16:06 | |
VINCI | 114,500 | - 0 | 115,000 | 114,050 | 16:05 | |
WORLDLINE | 12,190 | ▼ -1,81 | 12,455 | 11,870 | 16:06 | |