Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,280 | ▼ -0,36 | 60,400 | 60,180 | 09:21 | |
AC AGEAS SA/NV | 47,220 | ▼ -0,88 | 47,600 | 47,080 | 17:35 | |
AC AKER BP ASA | 260,700 | ▼ -1,62 | 264,200 | 260,700 | 16:00 | |
AC AMUNDI | 70,250 | - 0 | 70,450 | 69,800 | 17:35 | |
AC CRH PLC | 63,220 | ▼ -0,59 | 63,720 | 62,860 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,89 | 203,800 | 200,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,250 | ▲ 1,16 | 111,100 | 108,000 | 17:30 | |
AC EQUINOR ASA. | 304,10 | ▼ -0,55 | 305,55 | 302,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,000 | ▼ -0,39 | 164,350 | 161,750 | 17:30 | |
AC GETLINK SE | 16,305 | ▼ -2,16 | 16,620 | 16,305 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -1,06 | 89,150 | 87,900 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC MOWI ASA | 195,75 | ▼ -0,4 | 196,70 | 194,40 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▼ -3,41 | 71,32 | 69,00 | 16:00 | |
AC ORKLA | 83,20 | ▲ 0,24 | 83,45 | 82,55 | 16:00 | |
AC RYANAIR HOLDINGS | 18,320 | ▲ 1,74 | 18,505 | 17,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,740 | ▲ 0,97 | 44,740 | 44,210 | 16:30 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC TELENOR ASA | 126,90 | ▼ -0,47 | 127,70 | 125,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AC UNILEVER PLC | 42,750 | ▼ -0,07 | 42,970 | 42,300 | 17:30 | |
AC VAR ENERGI ASA | 36,240 | ▼ -0,79 | 36,700 | 36,030 | 16:00 | |
AC YARA INT.ASA | 329,00 | ▲ 0,61 | 329,10 | 323,60 | 16:00 | |
ADP | 127,100 | ▲ 0,07 | 127,500 | 126,900 | 09:21 | |
ADYEN NV | 1.216,400 | ▼ -0,03 | 1.235,000 | 1.209,200 | 17:30 | |
AIR LIQUIDE | 183,200 | ▲ 0,16 | 183,240 | 182,440 | 09:21 | |
AIRBUS BR RG | 160,320 | ▼ -0,04 | 162,460 | 160,020 | 09:21 | |
AKZO NOBEL NV | 64,500 | ▼ -0,46 | 64,500 | 63,720 | 17:30 | |
ALSTOM | 18,250 | ▲ 0,72 | 18,305 | 18,150 | 09:21 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
ARGENX SE | 341,200 | ▲ 3,45 | 341,500 | 328,100 | 17:35 | |
ASM INT RG | 668,200 | ▲ 1,98 | 673,600 | 668,200 | 09:21 | |
ASML HLDG BR RG | 881,400 | ▲ 2,82 | 883,500 | 868,200 | 09:21 | |
AXA | 33,650 | ▼ -1,03 | 33,650 | 33,530 | 09:21 | |
BIOMERIEUX | 95,250 | ▲ 0,1 | 95,450 | 94,050 | 09:20 | |
BNP PARIBAS A | 67,630 | ▲ 0,18 | 67,820 | 67,550 | 09:21 | |
BOUYGUES | 35,370 | ▼ -0,72 | 35,480 | 35,350 | 09:21 | |
BUREAU VERITAS | 27,620 | ▲ 0,58 | 27,640 | 27,080 | 09:19 | |
CAPGEMINI | 208,300 | - 0 | 208,600 | 205,600 | 09:21 | |
CARREFOUR | 16,390 | ▲ 0,8 | 16,410 | 16,320 | 09:19 | |
CREDIT AGRICOLE | 15,720 | ▼ -0,38 | 15,745 | 15,695 | 09:21 | |
DANONE | 59,580 | ▼ -0,4 | 59,700 | 59,420 | 09:20 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,310 | ▼ -0,66 | 46,570 | 46,230 | 09:18 | |
EDP-ENERGIAS RG | 3,774 | ▲ 1,76 | 3,786 | 3,766 | 09:19 | |
EIFFAGE | 101,150 | ▼ -0,73 | 102,500 | 101,100 | 09:18 | |
ELIA GROUP | 98,800 | ▼ -1,9 | 99,400 | 98,200 | 09:20 | |
ENGIE | 15,545 | ▲ 0,38 | 15,680 | 15,535 | 09:19 | |
ESSILORLUXOTT | 208,400 | ▼ -0,43 | 208,900 | 208,100 | 09:21 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
EURONEXT NV | 87,600 | ▼ -0,51 | 87,850 | 86,750 | 17:35 | |
GALP ENERGIA -B- | 19,790 | ▼ -0,2 | 19,890 | 19,750 | 09:21 | |
GBL | 70,800 | ▼ -0,07 | 70,900 | 70,550 | 09:15 | |
GECINA | 101,300 | ▼ -0,09 | 101,600 | 101,000 | 09:20 | |
HEINEKEN BR RG | 94,580 | ▼ -1,41 | 94,920 | 94,460 | 09:21 | |
IMCD GROUP NV | 139,150 | ▼ -0,17 | 139,250 | 137,750 | 17:30 | |
ING GROUP RG | 16,408 | ▼ -0,17 | 16,466 | 16,400 | 09:21 | |
IPSEN | 122,900 | ▲ 0,74 | 122,900 | 119,700 | 09:18 | |
JERONIMO MARTINS RG | 20,580 | ▼ -0,86 | 20,680 | 20,520 | 09:16 | |
KBC GR | 68,060 | ▼ -1,19 | 68,060 | 67,740 | 09:21 | |
KERING | 330,350 | ▼ -0,62 | 330,600 | 327,850 | 09:21 | |
KERRY GRP-A- | 79,300 | ▲ 0,69 | 79,300 | 78,100 | 16:30 | |
KON AH DEL BR RG | 29,240 | ▼ -0,85 | 29,720 | 29,240 | 09:21 | |
KONINKL KPN BR RG | 3,448 | ▲ 0,17 | 3,455 | 3,447 | 09:18 | |
L'OREAL | 454,800 | ▲ 1,3 | 455,200 | 453,000 | 09:21 | |
LEGRAND | 102,550 | ▼ -0,14 | 102,800 | 102,100 | 09:18 | |
LVMH | 753,000 | ▲ 0,15 | 754,500 | 750,100 | 09:21 | |
NN GROUP RG | 45,590 | ▼ -0,21 | 45,710 | 45,570 | 09:20 | |
OCI RG | 26,450 | - 0 | 26,490 | 26,290 | 09:18 | |
ORANGE | 10,660 | ▼ -0,83 | 10,685 | 10,650 | 09:21 | |
PERNOD RICARD | 144,500 | ▼ -0,44 | 144,750 | 144,300 | 09:21 | |
PROSUS | 35,050 | ▼ -0,46 | 35,150 | 34,800 | 17:30 | |
PUBLICIS GRP | 106,000 | ▼ -1,22 | 106,000 | 103,750 | 09:21 | |
RANDSTAD BR | 50,180 | ▼ -0,45 | 50,180 | 50,000 | 09:21 | |
REMY COINTREAU | 89,300 | ▼ -2,23 | 90,050 | 89,200 | 09:21 | |
RENAULT | 47,800 | ▲ 0,44 | 48,530 | 47,800 | 09:21 | |
ROY.PHILIPS BR RG | 25,160 | ▼ -0,23 | 25,340 | 25,140 | 09:20 | |
SAFRAN | 215,300 | ▲ 1,08 | 216,000 | 214,900 | 09:20 | |
SAINT-GOBAIN | 80,360 | ▲ 0,15 | 80,400 | 80,120 | 09:21 | |
SANOFI | 91,910 | ▲ 1,22 | 92,200 | 91,570 | 09:20 | |
SCHNEIDER EL | 235,900 | ▲ 1,16 | 236,000 | 234,400 | 09:21 | |
SHELL PLC | 32,605 | ▼ -1,07 | 32,875 | 32,485 | 17:30 | |
SOCIETE GENERALE | 27,530 | ▲ 0,99 | 27,575 | 27,325 | 09:21 | |
SODEXO | 86,650 | ▲ 0,93 | 86,700 | 85,050 | 09:19 | |
SOLVAY | 34,370 | ▲ 2,61 | 34,420 | 34,150 | 09:18 | |
STMICROELECTR BR RG | 39,270 | ▲ 1 | 39,435 | 39,085 | 09:21 | |
TELEPERFORMANCE | 107,150 | ▼ -0,23 | 107,450 | 106,900 | 09:21 | |
THALES | 166,950 | ▼ -0,8 | 167,000 | 165,350 | 09:21 | |
TOTALENERGIES | 65,260 | ▲ 0,26 | 65,340 | 65,160 | 09:21 | |
UCB | 128,850 | ▼ -0,62 | 128,850 | 127,500 | 09:20 | |
UMICORE | 19,140 | ▲ 1 | 19,250 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,990 | ▲ 2,58 | 29,060 | 28,170 | 17:30 | |
VEOLIA ENVIRONNEM | 30,640 | ▼ -0,33 | 31,110 | 30,520 | 09:21 | |
VINCI | 115,050 | ▼ -0,34 | 115,100 | 114,750 | 09:20 | |
VIVENDI | 10,105 | ▲ 0,49 | 10,110 | 10,055 | 09:19 | |
WOLTERS KLUW BR R | 148,600 | ▲ 0,61 | 148,950 | 148,450 | 09:20 | |
WORLDLINE | 11,155 | ▼ -2,35 | 11,445 | 11,155 | 09:21 | |