Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,300 | ▼ -0,39 | 57,340 | 56,540 | 15:19 | |
AC AGEAS SA/NV | 45,820 | ▼ -1,2 | 46,180 | 45,560 | 17:35 | |
AC AKER BP ASA | 257,300 | ▼ -3,27 | 263,200 | 255,100 | 16:00 | |
AC AMUNDI | 66,850 | ▼ -1,83 | 68,050 | 66,600 | 17:35 | |
AC CRH PLC | 60,360 | ▼ -3,33 | 61,660 | 60,280 | 17:30 | |
AC D'IETEREN | 202,400 | ▼ -0,78 | 203,800 | 201,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 101,200 | ▲ 0,24 | 102,450 | 99,760 | 17:30 | |
AC EQUINOR ASA. | 292,10 | ▼ -3,86 | 301,60 | 289,40 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▲ 0,47 | 150,400 | 147,100 | 17:30 | |
AC GETLINK SE | 16,500 | ▼ -1,19 | 16,750 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 88,350 | ▼ -0,5 | 89,100 | 87,150 | 16:30 | |
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC MOWI ASA | 186,40 | ▼ -1 | 188,50 | 184,40 | 16:00 | |
AC NORSK HYDRO | 69,56 | ▼ -2,05 | 71,08 | 68,54 | 16:00 | |
AC ORKLA | 85,40 | ▲ 0,64 | 86,25 | 84,90 | 16:00 | |
AC RYANAIR HOLDINGS | 18,065 | ▼ -0,33 | 18,255 | 17,845 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,220 | ▼ -0,83 | 45,860 | 45,010 | 16:30 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC TELENOR ASA | 126,40 | ▲ 0,39 | 126,40 | 123,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,670 | ▲ 1,39 | 43,890 | 43,160 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -5,24 | 36,850 | 34,920 | 16:00 | |
AC YARA INT.ASA | 325,40 | ▼ -0,12 | 325,50 | 318,70 | 16:00 | |
ADP | 131,000 | ▲ 0,62 | 131,000 | 128,800 | 15:20 | |
ADYEN NV | 1.184,000 | ▼ -0,05 | 1.198,600 | 1.169,000 | 17:30 | |
AIR LIQUIDE | 184,960 | ▲ 1,11 | 184,980 | 183,140 | 15:19 | |
AIRBUS BR RG | 153,620 | ▲ 0,81 | 154,320 | 152,680 | 15:20 | |
AKZO NOBEL NV | 63,800 | ▼ -0,31 | 64,280 | 63,720 | 17:30 | |
ALSTOM | 17,740 | ▲ 2,75 | 18,060 | 17,225 | 15:18 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,54 | 350,200 | 345,200 | 17:35 | |
ASM INT RG | 672,400 | ▲ 3,83 | 672,600 | 649,400 | 15:19 | |
ASML HLDG BR RG | 928,700 | ▲ 6,21 | 928,700 | 878,500 | 15:19 | |
AXA | 33,270 | ▲ 1,5 | 33,290 | 32,890 | 15:20 | |
BIOMERIEUX | 95,850 | ▼ -0,26 | 96,350 | 95,450 | 15:06 | |
BNP PARIBAS A | 66,860 | ▲ 0,06 | 67,090 | 66,280 | 15:18 | |
BOUYGUES | 35,850 | ▼ -0,2 | 35,960 | 35,400 | 15:19 | |
BUREAU VERITAS | 28,380 | ▲ 1,95 | 28,400 | 27,860 | 15:14 | |
CAPGEMINI | 192,400 | ▲ 1,83 | 192,700 | 190,100 | 15:19 | |
CARREFOUR | 15,125 | ▲ 0,46 | 15,245 | 15,110 | 15:18 | |
CREDIT AGRICOLE | 14,675 | ▼ -0,37 | 14,770 | 14,555 | 15:17 | |
DANONE | 59,780 | ▲ 0,23 | 59,920 | 59,540 | 15:19 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,260 | ▲ 0,78 | 44,600 | 43,920 | 15:20 | |
EDP-ENERGIAS RG | 3,803 | ▲ 0,26 | 3,845 | 3,798 | 15:20 | |
EIFFAGE | 102,400 | ▲ 0,05 | 103,200 | 101,400 | 15:18 | |
ELIA GROUP | 97,150 | ▲ 0,31 | 98,150 | 96,550 | 15:17 | |
ENGIE | 15,600 | ▲ 0,87 | 15,650 | 15,530 | 15:18 | |
ESSILORLUXOTT | 210,000 | ▲ 2,39 | 210,500 | 206,300 | 15:19 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
EURONEXT NV | 89,850 | ▼ -0,16 | 90,400 | 89,550 | 17:35 | |
GALP ENERGIA -B- | 19,075 | ▲ 0,87 | 19,095 | 18,840 | 15:19 | |
GBL | 70,400 | ▲ 0,86 | 70,450 | 70,000 | 15:20 | |
GECINA | 101,800 | ▲ 0,89 | 102,400 | 101,200 | 15:07 | |
HEINEKEN BR RG | 93,120 | ▲ 2,28 | 93,600 | 90,960 | 15:18 | |
IMCD GROUP NV | 139,400 | ▼ -0,14 | 139,950 | 138,500 | 17:30 | |
ING GROUP RG | 16,274 | ▲ 1,26 | 16,302 | 16,020 | 15:19 | |
IPSEN | 122,700 | ▲ 1,15 | 122,900 | 121,500 | 15:20 | |
JERONIMO MARTINS RG | 20,120 | ▼ -0,99 | 20,380 | 19,970 | 15:20 | |
KBC GR | 66,580 | ▼ -0,39 | 67,140 | 66,240 | 15:16 | |
KERING | 326,150 | ▲ 1,04 | 326,200 | 319,100 | 15:20 | |
KERRY GRP-A- | 77,700 | ▼ -0,12 | 78,400 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,830 | ▲ 0,8 | 28,860 | 28,680 | 15:19 | |
KONINKL KPN BR RG | 3,508 | ▲ 1,09 | 3,563 | 3,481 | 15:19 | |
L'OREAL | 457,250 | ▲ 1,15 | 457,800 | 451,500 | 15:19 | |
LEGRAND | 98,080 | ▲ 0,55 | 98,480 | 97,520 | 15:18 | |
LVMH | 752,800 | ▲ 2,42 | 753,100 | 735,300 | 15:20 | |
NN GROUP RG | 42,570 | ▲ 0,31 | 42,580 | 42,200 | 15:20 | |
OCI RG | 25,180 | ▼ -0,12 | 25,200 | 24,920 | 15:19 | |
ORANGE | 10,650 | ▲ 0,99 | 10,715 | 10,635 | 15:20 | |
PERNOD RICARD | 140,050 | ▲ 1,44 | 140,700 | 138,250 | 15:20 | |
PROSUS | 33,850 | ▼ -0,1 | 34,250 | 33,710 | 17:30 | |
PUBLICIS GRP | 103,150 | ▲ 0,24 | 103,500 | 102,600 | 15:17 | |
RANDSTAD BR | 48,450 | ▼ -0,35 | 48,790 | 48,360 | 15:20 | |
REMY COINTREAU | 83,450 | ▼ -1,75 | 85,250 | 82,950 | 15:20 | |
RENAULT | 53,220 | ▲ 1,33 | 53,320 | 52,580 | 15:19 | |
ROY.PHILIPS BR RG | 24,330 | ▼ -0,53 | 24,490 | 24,010 | 15:20 | |
SAFRAN | 212,200 | ▲ 0,47 | 213,100 | 211,100 | 15:18 | |
SAINT-GOBAIN | 80,580 | ▲ 0,07 | 80,800 | 79,740 | 15:20 | |
SANOFI | 91,330 | ▲ 1,15 | 91,460 | 90,370 | 15:19 | |
SCHNEIDER EL | 227,100 | ▲ 1,16 | 227,350 | 225,300 | 15:19 | |
SHELL PLC | 32,135 | ▼ -2,26 | 32,515 | 31,335 | 17:30 | |
SOCIETE GENERALE | 26,130 | ▼ -0,78 | 26,525 | 26,055 | 15:19 | |
SODEXO | 88,900 | ▲ 1,08 | 88,950 | 87,500 | 15:19 | |
SOLVAY | 31,750 | ▲ 0,38 | 31,940 | 31,500 | 15:19 | |
STMICROELECTR BR RG | 39,850 | ▲ 1,86 | 39,890 | 39,240 | 15:19 | |
TELEPERFORMANCE | 104,200 | ▼ -0,71 | 105,700 | 103,450 | 15:16 | |
THALES | 168,850 | ▲ 0,96 | 168,900 | 167,200 | 15:19 | |
TOTALENERGIES | 65,400 | ▲ 1,71 | 65,470 | 64,290 | 15:20 | |
UCB | 129,650 | ▲ 1,64 | 130,600 | 128,000 | 15:19 | |
UMICORE | 17,370 | ▼ -2,14 | 17,930 | 17,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,440 | ▼ -1,07 | 29,070 | 28,390 | 17:30 | |
VEOLIA ENVIRONNEM | 31,160 | ▲ 1,53 | 31,200 | 30,800 | 15:19 | |
VINCI | 114,000 | ▲ 0,48 | 114,400 | 112,600 | 15:18 | |
VIVENDI | 10,150 | ▲ 0,1 | 10,180 | 10,105 | 15:20 | |
WOLTERS KLUW BR R | 149,500 | ▲ 1,43 | 149,500 | 147,300 | 15:19 | |
WORLDLINE | 12,790 | ▲ 3,65 | 12,830 | 12,350 | 15:20 | |