Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,840 | ▲ 1,85 | 183,840 | 180,880 | 16:06 | |
AIRBUS BR RG | 155,720 | ▼ -0,09 | 157,740 | 155,480 | 16:06 | |
ALSTOM | 17,290 | ▼ -3,86 | 18,045 | 17,240 | 16:06 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,340 | ▲ 0,91 | 33,550 | 33,240 | 16:06 | |
BNP PARIBAS A | 68,070 | ▲ 0,55 | 68,660 | 67,990 | 16:06 | |
BOUYGUES | 36,400 | ▲ 1,11 | 36,420 | 36,070 | 16:06 | |
CAPGEMINI | 186,250 | ▲ 0,35 | 187,650 | 182,300 | 16:06 | |
CARREFOUR | 15,475 | ▲ 3,2 | 15,535 | 15,070 | 16:06 | |
CREDIT AGRICOLE | 14,890 | ▼ -0,17 | 15,100 | 14,885 | 16:06 | |
DANONE | 59,500 | ▲ 0,68 | 59,540 | 59,100 | 16:07 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 44,080 | ▲ 2,25 | 44,080 | 43,160 | 16:06 | |
ENGIE | 15,535 | - 0 | 15,650 | 15,470 | 16:06 | |
ESSILORLUXOTT | 207,100 | ▲ 0,93 | 207,900 | 205,800 | 16:06 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.184,000 | ▲ 0,37 | 2.195,000 | 2.160,000 | 16:05 | |
KERING | 324,550 | ▲ 2,29 | 325,800 | 319,950 | 16:06 | |
L'OREAL | 450,600 | ▼ -0,29 | 455,500 | 446,400 | 16:06 | |
LEGRAND | 99,260 | ▲ 0,18 | 100,550 | 99,060 | 16:06 | |
LVMH | 741,500 | ▲ 0,86 | 745,000 | 734,900 | 16:07 | |
ORANGE | 10,925 | ▲ 1,86 | 10,930 | 10,755 | 16:05 | |
PERNOD RICARD | 139,150 | ▲ 1,68 | 139,250 | 136,750 | 16:06 | |
PUBLICIS GRP | 104,750 | ▲ 1,95 | 105,150 | 103,900 | 16:05 | |
RENAULT | 53,880 | ▲ 0,67 | 54,540 | 53,780 | 16:06 | |
SAFRAN | 216,400 | ▲ 0,98 | 217,700 | 215,200 | 16:06 | |
SAINT-GOBAIN | 81,360 | ▲ 0,99 | 82,260 | 81,240 | 16:06 | |
SANOFI | 90,330 | ▲ 0,52 | 90,330 | 88,000 | 16:06 | |
SCHNEIDER EL | 227,650 | ▲ 0,09 | 230,700 | 226,850 | 16:05 | |
SOCIETE GENERALE | 27,005 | ▼ -1,39 | 27,720 | 26,970 | 16:06 | |
STMICROELECTR BR RG | 38,750 | ▲ 2,39 | 38,885 | 38,480 | 16:07 | |
TELEPERFORMANCE | 106,850 | ▲ 2,35 | 107,400 | 105,000 | 16:03 | |
THALES | 167,850 | ▲ 0,78 | 168,800 | 166,400 | 16:06 | |
TOTALENERGIES | 65,960 | ▼ -1,69 | 67,760 | 65,860 | 16:06 | |
VEOLIA ENVIRONNEM | 30,860 | ▲ 0,62 | 31,090 | 30,720 | 16:03 | |
VINCI | 115,400 | ▲ 0,83 | 116,500 | 114,850 | 16:06 | |
WORLDLINE | 12,410 | ▲ 1,51 | 12,575 | 12,180 | 16:06 | |