Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 178,880 | ▼ -1,31 | 181,000 | 178,580 | 17:20 | |
AIRBUS BR RG | 156,760 | ▼ -1,02 | 158,120 | 156,300 | 17:19 | |
ALSTOM | 18,655 | ▼ -0,59 | 18,755 | 18,450 | 17:19 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,050 | ▼ -0,99 | 33,340 | 32,960 | 17:20 | |
BNP PARIBAS A | 66,880 | ▼ -1,42 | 68,070 | 66,590 | 17:20 | |
BOUYGUES | 35,490 | ▼ -1,17 | 35,990 | 35,420 | 17:20 | |
CAPGEMINI | 203,300 | ▼ -3,14 | 207,700 | 202,400 | 17:19 | |
CARREFOUR | 15,095 | ▼ -0,82 | 15,220 | 15,035 | 17:20 | |
CREDIT AGRICOLE | 14,710 | ▼ -7,73 | 14,880 | 14,655 | 17:18 | |
DANONE | 58,480 | ▼ -0,37 | 58,920 | 58,400 | 17:19 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 43,190 | ▼ -4,49 | 45,100 | 43,120 | 17:19 | |
ENGIE | 15,375 | ▼ -0,71 | 15,480 | 15,340 | 17:19 | |
ESSILORLUXOTT | 203,100 | ▼ -1,55 | 206,200 | 201,900 | 17:20 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.147,000 | ▼ -1,01 | 2.176,000 | 2.141,000 | 17:19 | |
KERING | 323,700 | ▼ -2,19 | 329,100 | 322,850 | 17:19 | |
L'OREAL | 440,000 | ▼ -1,27 | 444,600 | 438,250 | 17:19 | |
LEGRAND | 101,500 | ▼ -1,79 | 102,500 | 100,700 | 17:18 | |
LVMH | 729,700 | ▼ -2,11 | 744,100 | 728,600 | 17:20 | |
ORANGE | 10,570 | ▼ -0,19 | 10,620 | 10,555 | 17:20 | |
PERNOD RICARD | 135,950 | ▼ -2,08 | 138,250 | 135,850 | 17:19 | |
PUBLICIS GRP | 103,850 | ▼ -2,25 | 106,350 | 103,600 | 17:20 | |
RENAULT | 53,380 | ▲ 3,25 | 53,780 | 52,300 | 17:19 | |
SAFRAN | 213,200 | ▼ -0,84 | 215,300 | 211,100 | 17:19 | |
SAINT-GOBAIN | 80,920 | ▼ -0,73 | 81,760 | 80,640 | 17:19 | |
SANOFI | 87,600 | ▼ -1,29 | 88,690 | 87,050 | 17:20 | |
SCHNEIDER EL | 226,750 | ▼ -2,58 | 232,700 | 226,450 | 17:20 | |
SOCIETE GENERALE | 27,090 | ▼ -1,06 | 27,280 | 26,865 | 17:20 | |
STMICROELECTR BR RG | 37,430 | ▼ -2,89 | 38,365 | 37,365 | 17:20 | |
TELEPERFORMANCE | 102,850 | ▼ -0,58 | 104,450 | 102,850 | 17:20 | |
THALES | 163,950 | ▼ -0,27 | 164,400 | 162,200 | 17:19 | |
TOTALENERGIES | 65,630 | ▼ -0,71 | 66,940 | 65,570 | 17:20 | |
VEOLIA ENVIRONNEM | 30,530 | ▼ -1,35 | 31,030 | 30,480 | 17:20 | |
VINCI | 113,250 | ▼ -1,14 | 114,450 | 112,900 | 17:19 | |
WORLDLINE | 11,785 | ▼ -2,38 | 12,030 | 11,650 | 17:17 | |