Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,880 | ▲ 0,53 | 188,600 | 186,340 | 17:55 | |
AIRBUS BR RG | 160,000 | ▲ 0,71 | 160,280 | 158,920 | 17:55 | |
ALSTOM | 17,990 | ▼ -1,45 | 18,700 | 17,800 | 17:55 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,370 | ▲ 0,09 | 33,820 | 33,350 | 17:55 | |
BNP PARIBAS A | 71,750 | ▲ 0,27 | 72,040 | 71,480 | 17:55 | |
BOUYGUES | 36,400 | ▲ 0,69 | 36,530 | 36,090 | 17:55 | |
CAPGEMINI | 209,000 | ▲ 1,11 | 210,500 | 207,900 | 17:55 | |
CARREFOUR | 16,115 | ▼ -4,05 | 16,340 | 16,035 | 17:55 | |
CREDIT AGRICOLE | 15,640 | ▼ -0,29 | 15,725 | 15,580 | 17:55 | |
DANONE | 59,620 | ▲ 0,24 | 59,820 | 59,300 | 17:55 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,790 | ▲ 0,15 | 48,310 | 47,690 | 17:55 | |
ENGIE | 15,865 | ▲ 0,54 | 15,915 | 15,750 | 17:55 | |
ESSILORLUXOTT | 208,100 | ▲ 0,68 | 208,100 | 205,700 | 17:55 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.286,000 | ▼ -0,26 | 2.303,000 | 2.235,000 | 17:55 | |
KERING | 336,700 | ▼ -0,47 | 337,750 | 331,250 | 17:55 | |
L'OREAL | 456,800 | ▼ -0,12 | 458,400 | 451,650 | 17:55 | |
LEGRAND | 104,350 | ▲ 1,11 | 104,450 | 103,100 | 17:55 | |
LVMH | 789,000 | ▼ -0,37 | 790,700 | 773,100 | 17:55 | |
ORANGE | 10,715 | ▲ 0,52 | 10,800 | 10,630 | 17:55 | |
PERNOD RICARD | 149,300 | ▼ -0,17 | 150,200 | 148,250 | 17:55 | |
PUBLICIS GRP | 106,150 | ▼ -0,24 | 106,600 | 105,300 | 17:55 | |
RENAULT | 50,100 | ▼ -0,48 | 50,240 | 49,150 | 17:55 | |
SAFRAN | 211,700 | ▲ 1,49 | 212,300 | 209,300 | 17:55 | |
SAINT-GOBAIN | 82,660 | ▲ 0,94 | 82,700 | 81,160 | 17:55 | |
SANOFI | 90,560 | ▼ -0,75 | 91,740 | 90,450 | 17:55 | |
SCHNEIDER EL | 236,600 | ▲ 0,81 | 236,800 | 233,650 | 17:55 | |
SOCIETE GENERALE | 27,435 | ▲ 0,94 | 27,730 | 27,065 | 17:55 | |
STMICROELECTR BR RG | 38,980 | ▲ 1,34 | 39,020 | 38,310 | 17:55 | |
TELEPERFORMANCE | 109,600 | ▲ 3,92 | 110,700 | 105,950 | 17:55 | |
THALES | 165,750 | ▲ 0,79 | 165,900 | 164,250 | 17:55 | |
TOTALENERGIES | 67,470 | ▼ -1,35 | 68,920 | 67,100 | 17:55 | |
VEOLIA ENVIRONNEM | 30,540 | ▲ 2,97 | 30,730 | 29,640 | 17:55 | |
VINCI | 116,600 | ▲ 0,52 | 116,850 | 115,400 | 17:55 | |
WORLDLINE | 11,705 | ▼ -2,17 | 11,990 | 11,525 | 17:55 | |