Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,320 | ▼ -0,68 | 58,360 | 58,320 | 09:02 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 125,000 | ▼ -0,94 | 125,000 | 125,000 | 09:00 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 180,940 | ▼ -1,16 | 184,940 | 180,700 | 09:02 | |
AIRBUS BR RG | 158,000 | ▼ -0,62 | 160,500 | 157,740 | 09:02 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,700 | ▼ -4,88 | 19,005 | 18,270 | 09:01 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 667,800 | ▲ 0,57 | 670,000 | 667,800 | 09:02 | |
ASML HLDG BR RG | 904,100 | ▲ 1,51 | 905,000 | 903,100 | 09:02 | |
AXA | 33,310 | ▼ -0,94 | 34,030 | 33,220 | 09:01 | |
BIOMERIEUX | 93,150 | ▼ -0,99 | 93,150 | 92,650 | 09:02 | |
BNP PARIBAS A | 67,890 | ▲ 0,32 | 68,030 | 67,890 | 09:01 | |
BOUYGUES | 35,990 | ▼ -0,47 | 35,990 | 35,890 | 09:01 | |
BUREAU VERITAS | 27,900 | - 0 | 27,940 | 27,900 | 09:01 | |
CAPGEMINI | 206,100 | ▼ -1,77 | 214,400 | 206,100 | 09:01 | |
CARREFOUR | 15,200 | ▼ -6,98 | 15,205 | 15,185 | 09:01 | |
CREDIT AGRICOLE | 14,875 | ▼ -6,72 | 15,920 | 14,855 | 09:02 | |
DANONE | 58,700 | ▼ -0,84 | 59,360 | 58,580 | 09:01 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 45,080 | ▼ -0,85 | 46,000 | 44,940 | 09:01 | |
EDP-ENERGIAS RG | 3,679 | ▼ -0,73 | 3,700 | 3,679 | 09:02 | |
EIFFAGE | 101,350 | ▲ 0,19 | 101,450 | 101,350 | 09:02 | |
ELIA GROUP | 95,350 | ▼ -0,46 | 95,400 | 95,350 | 09:01 | |
ENGIE | 15,385 | ▼ -0,42 | 15,475 | 15,385 | 09:01 | |
ESSILORLUXOTT | 205,600 | ▼ -1,61 | 210,400 | 205,600 | 09:02 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,750 | ▼ -0,02 | 19,750 | 19,750 | 09:00 | |
GBL | 70,100 | ▼ -0,84 | 70,100 | 70,100 | 09:00 | |
GECINA | 98,450 | ▲ 0,1 | 98,500 | 98,450 | 09:01 | |
HEINEKEN BR RG | 93,060 | ▼ -1,24 | 93,240 | 93,060 | 09:02 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,340 | ▲ 0,76 | 16,340 | 16,318 | 09:02 | |
IPSEN | 118,800 | ▼ -1,56 | 121,700 | 118,800 | 09:00 | |
JERONIMO MARTINS RG | 20,400 | ▼ -0,96 | 20,400 | 20,400 | 09:00 | |
KBC GR | 66,960 | ▼ -1,5 | 66,960 | 66,780 | 09:02 | |
KERING | 328,300 | ▼ -0,86 | 328,800 | 328,100 | 09:02 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,860 | ▼ -0,75 | 28,880 | 28,840 | 09:02 | |
KONINKL KPN BR RG | 3,416 | ▼ -1,07 | 3,418 | 3,409 | 09:00 | |
L'OREAL | 444,300 | ▼ -0,4 | 444,300 | 443,300 | 09:02 | |
LEGRAND | 102,450 | ▼ -0,62 | 102,450 | 101,700 | 09:02 | |
LVMH | 743,600 | ▼ -0,24 | 743,700 | 741,400 | 09:01 | |
NN GROUP RG | 42,950 | ▼ -4,08 | 42,960 | 42,870 | 09:02 | |
OCI RG | 25,530 | ▼ -0,58 | 25,530 | 25,530 | 09:00 | |
ORANGE | 10,605 | ▼ -0,79 | 10,605 | 10,595 | 09:01 | |
PERNOD RICARD | 137,450 | ▼ -1,83 | 137,600 | 137,400 | 09:01 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 105,400 | ▼ -0,61 | 107,700 | 105,400 | 09:02 | |
RANDSTAD BR | 49,510 | ▼ -1,21 | 49,510 | 49,500 | 09:01 | |
REMY COINTREAU | 86,700 | ▼ -1,74 | 86,700 | 86,550 | 09:01 | |
RENAULT | 52,720 | ▲ 1,55 | 52,760 | 52,460 | 09:01 | |
ROY.PHILIPS BR RG | 25,080 | ▲ 1 | 25,360 | 25,040 | 09:02 | |
SAFRAN | 214,900 | ▲ 0,23 | 215,200 | 214,700 | 09:01 | |
SAINT-GOBAIN | 81,680 | ▼ -0,34 | 81,680 | 81,380 | 09:02 | |
SANOFI | 88,590 | ▼ -1,42 | 88,660 | 88,200 | 09:02 | |
SCHNEIDER EL | 232,600 | ▼ -2,08 | 235,850 | 230,650 | 09:02 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 27,215 | ▲ 0,94 | 27,215 | 27,155 | 09:01 | |
SODEXO | 85,450 | ▼ -0,58 | 85,450 | 85,450 | 09:02 | |
SOLVAY | 34,400 | ▼ -0,28 | 34,400 | 34,400 | 09:00 | |
STMICROELECTR BR RG | 38,325 | ▲ 0,36 | 38,760 | 38,020 | 09:02 | |
TELEPERFORMANCE | 104,050 | ▼ -4,04 | 104,050 | 102,100 | 09:02 | |
THALES | 163,500 | ▼ -1,79 | 168,500 | 163,500 | 09:00 | |
TOTALENERGIES | 66,690 | ▲ 0,79 | 66,950 | 66,030 | 09:01 | |
UCB | 126,500 | ▼ -0,7 | 126,700 | 126,350 | 09:02 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 30,860 | ▲ 0,03 | 31,550 | 30,860 | 09:02 | |
VINCI | 114,250 | ▼ -0,04 | 114,250 | 114,150 | 09:01 | |
VIVENDI | 10,055 | ▼ -0,44 | 10,055 | 10,035 | 09:02 | |
WOLTERS KLUW BR R | 149,350 | ▼ -0,2 | 149,350 | 149,000 | 09:02 | |
WORLDLINE | 11,890 | ▼ -1,97 | 12,030 | 11,865 | 09:02 | |