Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 184,060 | ▲ 1,02 | 184,980 | 183,140 | 16:05 | |
AIRBUS BR RG | 153,100 | ▲ 0,31 | 154,320 | 152,680 | 16:05 | |
ALSTOM | 17,665 | ▲ 2,2 | 18,060 | 17,225 | 16:05 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 33,140 | ▲ 1,22 | 33,290 | 32,890 | 16:05 | |
BNP PARIBAS A | 66,470 | ▼ -0,52 | 67,090 | 66,280 | 16:05 | |
BOUYGUES | 35,680 | ▼ -0,31 | 35,960 | 35,400 | 16:05 | |
CAPGEMINI | 191,750 | ▲ 1,35 | 192,700 | 190,100 | 16:05 | |
CARREFOUR | 15,035 | ▼ -0,3 | 15,245 | 15,015 | 16:05 | |
CREDIT AGRICOLE | 14,600 | ▼ -0,82 | 14,770 | 14,555 | 16:05 | |
DANONE | 59,600 | ▼ -0,07 | 59,920 | 59,540 | 16:03 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,010 | ▲ 0,32 | 44,600 | 43,920 | 16:05 | |
ENGIE | 15,575 | ▲ 0,48 | 15,650 | 15,530 | 16:05 | |
ESSILORLUXOTT | 207,700 | ▲ 1,22 | 210,500 | 206,300 | 16:05 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.212,000 | ▲ 2,27 | 2.218,000 | 2.169,000 | 16:05 | |
KERING | 324,500 | ▲ 0,67 | 326,650 | 319,100 | 16:05 | |
L'OREAL | 455,200 | ▲ 0,67 | 457,800 | 451,500 | 16:05 | |
LEGRAND | 97,840 | ▲ 0,33 | 98,480 | 97,520 | 16:05 | |
LVMH | 750,100 | ▲ 2,05 | 755,000 | 735,300 | 16:05 | |
ORANGE | 10,600 | ▲ 0,24 | 10,715 | 10,585 | 16:05 | |
PERNOD RICARD | 139,250 | ▲ 0,36 | 140,700 | 138,250 | 16:05 | |
PUBLICIS GRP | 102,700 | ▼ -0,19 | 103,500 | 102,600 | 16:02 | |
RENAULT | 52,900 | ▲ 0,8 | 53,380 | 52,580 | 16:05 | |
SAFRAN | 211,600 | ▲ 0,14 | 213,100 | 211,100 | 16:05 | |
SAINT-GOBAIN | 80,600 | ▲ 0,22 | 80,800 | 79,740 | 16:05 | |
SANOFI | 91,040 | ▲ 0,89 | 91,460 | 90,370 | 16:05 | |
SCHNEIDER EL | 226,800 | ▲ 1,05 | 227,450 | 225,300 | 16:04 | |
SOCIETE GENERALE | 25,910 | ▼ -1,87 | 26,525 | 25,910 | 16:05 | |
STMICROELECTR BR RG | 40,005 | ▲ 2,46 | 40,065 | 39,240 | 16:05 | |
TELEPERFORMANCE | 103,200 | ▼ -1,67 | 105,700 | 102,350 | 16:05 | |
THALES | 168,600 | ▲ 0,96 | 169,150 | 167,200 | 16:03 | |
TOTALENERGIES | 65,240 | ▲ 1,37 | 65,470 | 64,290 | 16:05 | |
VEOLIA ENVIRONNEM | 31,150 | ▲ 1,5 | 31,220 | 30,800 | 16:05 | |
VINCI | 113,550 | - 0 | 114,400 | 112,600 | 16:05 | |
WORLDLINE | 12,675 | ▲ 2,71 | 12,830 | 12,350 | 16:03 | |