Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 184,300 | ▲ 0,36 | 184,900 | 182,020 | 11:48 | |
AIRBUS BR RG | 159,560 | ▲ 0,11 | 160,500 | 159,240 | 11:47 | |
ALSTOM | 18,275 | ▲ 11,81 | 18,980 | 18,275 | 11:48 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,700 | ▲ 0,24 | 34,030 | 33,700 | 11:49 | |
BNP PARIBAS A | 67,610 | ▲ 0,6 | 67,650 | 67,120 | 11:46 | |
BOUYGUES | 36,190 | ▲ 0,14 | 36,210 | 36,000 | 11:48 | |
CAPGEMINI | 211,200 | ▲ 0,42 | 214,400 | 210,900 | 11:47 | |
CARREFOUR | 15,375 | ▼ -5,3 | 15,565 | 15,365 | 11:48 | |
CREDIT AGRICOLE | 15,875 | ▲ 0,03 | 15,890 | 15,815 | 11:47 | |
DANONE | 59,040 | ▲ 0,16 | 59,340 | 59,020 | 11:46 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,350 | ▲ 0,5 | 46,000 | 45,280 | 11:48 | |
ENGIE | 15,470 | ▼ -0,16 | 15,560 | 15,450 | 11:48 | |
ESSILORLUXOTT | 209,000 | ▼ -0,1 | 210,400 | 208,000 | 11:48 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.193,000 | ▲ 0,36 | 2.221,000 | 2.189,000 | 11:48 | |
KERING | 334,450 | ▲ 0,39 | 335,500 | 332,100 | 11:48 | |
L'OREAL | 449,150 | ▼ -0,01 | 450,200 | 448,150 | 11:47 | |
LEGRAND | 104,050 | ▼ -0,52 | 104,250 | 103,900 | 11:46 | |
LVMH | 752,600 | ▼ -0,48 | 758,700 | 751,800 | 11:48 | |
ORANGE | 10,675 | ▼ -0,09 | 10,735 | 10,660 | 11:48 | |
PERNOD RICARD | 141,600 | ▲ 0,07 | 142,050 | 141,150 | 11:47 | |
PUBLICIS GRP | 106,950 | ▲ 0,37 | 107,650 | 106,800 | 11:46 | |
RENAULT | 51,600 | ▲ 1,39 | 51,680 | 49,250 | 11:48 | |
SAFRAN | 215,600 | ▲ 1,01 | 217,800 | 215,500 | 11:45 | |
SAINT-GOBAIN | 82,560 | ▲ 0,66 | 82,760 | 81,840 | 11:48 | |
SANOFI | 89,250 | ▼ -0,59 | 90,040 | 89,200 | 11:48 | |
SCHNEIDER EL | 234,100 | ▼ -1,14 | 235,850 | 233,900 | 11:49 | |
SOCIETE GENERALE | 26,995 | ▼ -0,26 | 27,090 | 26,885 | 11:48 | |
STMICROELECTR BR RG | 38,545 | ▲ 0,4 | 38,755 | 38,310 | 11:48 | |
TELEPERFORMANCE | 103,550 | ▼ -3,4 | 105,750 | 103,550 | 11:48 | |
THALES | 166,850 | ▲ 0,48 | 168,500 | 165,800 | 11:45 | |
TOTALENERGIES | 66,370 | ▲ 0,02 | 66,950 | 66,280 | 11:48 | |
VEOLIA ENVIRONNEM | 31,270 | ▲ 0,45 | 31,550 | 31,270 | 11:48 | |
VINCI | 115,600 | ▼ -0,17 | 115,650 | 114,300 | 11:48 | |
WORLDLINE | 12,275 | ▲ 1,81 | 12,645 | 12,100 | 11:48 | |