Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 184,260 | ▲ 1,13 | 184,640 | 182,120 | 14:39 | |
AIRBUS BR RG | 153,900 | ▲ 1,01 | 154,320 | 152,680 | 14:39 | |
ALSTOM | 17,805 | ▲ 3,21 | 18,060 | 17,235 | 14:39 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 33,250 | ▲ 0,46 | 33,250 | 32,890 | 14:38 | |
BNP PARIBAS A | 66,860 | ▼ -0,48 | 67,050 | 66,280 | 14:39 | |
BOUYGUES | 35,690 | ▼ -1,29 | 36,360 | 35,410 | 14:37 | |
CAPGEMINI | 191,800 | ▲ 1,3 | 192,000 | 190,250 | 14:39 | |
CARREFOUR | 15,140 | ▲ 0,33 | 15,245 | 15,110 | 14:33 | |
CREDIT AGRICOLE | 14,665 | ▼ -0,51 | 14,750 | 14,555 | 14:39 | |
DANONE | 59,780 | ▲ 0,1 | 59,920 | 59,560 | 14:39 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,200 | ▲ 1,32 | 44,580 | 43,920 | 14:38 | |
ENGIE | 15,625 | ▲ 0,81 | 15,650 | 15,445 | 14:39 | |
ESSILORLUXOTT | 210,000 | ▲ 0,04 | 210,200 | 206,400 | 14:39 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.210,000 | ▲ 0,92 | 2.211,000 | 2.169,000 | 14:39 | |
KERING | 325,600 | ▲ 0,36 | 326,650 | 319,100 | 14:39 | |
L'OREAL | 457,050 | ▲ 0,24 | 457,150 | 451,600 | 14:38 | |
LEGRAND | 98,020 | ▼ -1,07 | 98,480 | 97,540 | 14:39 | |
LVMH | 749,700 | ▲ 2 | 750,000 | 735,300 | 14:39 | |
ORANGE | 10,690 | ▲ 1,33 | 10,715 | 10,640 | 14:37 | |
PERNOD RICARD | 140,050 | ▲ 0,83 | 140,050 | 138,250 | 14:39 | |
PUBLICIS GRP | 103,150 | ▼ -1,81 | 103,500 | 102,600 | 14:38 | |
RENAULT | 53,140 | ▲ 1,33 | 53,300 | 52,160 | 14:37 | |
SAFRAN | 212,400 | ▲ 0,66 | 213,000 | 211,100 | 14:39 | |
SAINT-GOBAIN | 80,380 | ▲ 0,12 | 80,780 | 79,760 | 14:38 | |
SANOFI | 91,000 | ▲ 0,37 | 91,080 | 90,380 | 14:39 | |
SCHNEIDER EL | 226,975 | ▲ 0,78 | 227,100 | 225,300 | 14:39 | |
SOCIETE GENERALE | 26,210 | ▼ -0,66 | 26,500 | 26,065 | 14:39 | |
STMICROELECTR BR RG | 39,775 | ▲ 1,84 | 39,860 | 39,255 | 14:38 | |
TELEPERFORMANCE | 104,200 | ▼ -1,63 | 107,550 | 103,500 | 14:39 | |
THALES | 168,550 | ▼ -0,35 | 168,900 | 167,200 | 14:38 | |
TOTALENERGIES | 65,330 | ▲ 0,9 | 65,380 | 64,300 | 14:39 | |
VEOLIA ENVIRONNEM | 31,150 | ▲ 1,37 | 31,170 | 30,590 | 14:39 | |
VINCI | 114,000 | ▲ 0,35 | 114,300 | 112,600 | 14:37 | |
WORLDLINE | 12,765 | ▲ 3,69 | 12,820 | 12,350 | 14:39 | |