Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 184,160 | ▲ 0,79 | 184,200 | 182,120 | 12:32 | |
AIRBUS BR RG | 154,280 | ▲ 0,93 | 154,320 | 152,680 | 12:33 | |
ALSTOM | 17,985 | ▲ 3,41 | 18,050 | 17,235 | 12:33 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 33,060 | ▲ 0,46 | 33,080 | 32,890 | 12:33 | |
BNP PARIBAS A | 66,730 | ▼ -0,48 | 67,050 | 66,280 | 12:32 | |
BOUYGUES | 35,650 | ▼ -1,29 | 36,360 | 35,410 | 12:31 | |
CAPGEMINI | 190,700 | ▲ 1,77 | 192,000 | 190,250 | 12:30 | |
CARREFOUR | 15,150 | ▲ 0,33 | 15,245 | 15,135 | 12:33 | |
CREDIT AGRICOLE | 14,650 | ▼ -0,71 | 14,750 | 14,555 | 12:32 | |
DANONE | 59,720 | ▲ 0,1 | 59,920 | 59,560 | 12:33 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,120 | ▲ 1,32 | 44,580 | 43,940 | 12:33 | |
ENGIE | 15,605 | ▲ 0,81 | 15,650 | 15,445 | 12:32 | |
ESSILORLUXOTT | 207,700 | ▲ 0,04 | 207,800 | 206,400 | 12:33 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.189,000 | ▲ 0,92 | 2.189,000 | 2.169,000 | 12:33 | |
KERING | 324,200 | ▲ 0,36 | 326,650 | 319,100 | 12:33 | |
L'OREAL | 454,100 | ▲ 0,24 | 456,400 | 451,600 | 12:33 | |
LEGRAND | 98,420 | ▼ -1,07 | 98,420 | 97,540 | 12:33 | |
LVMH | 743,300 | ▲ 1,13 | 743,800 | 735,300 | 12:33 | |
ORANGE | 10,710 | ▲ 1,33 | 10,715 | 10,640 | 12:33 | |
PERNOD RICARD | 138,900 | ▲ 0,5 | 140,050 | 138,250 | 12:32 | |
PUBLICIS GRP | 103,050 | ▼ -1,81 | 103,500 | 102,600 | 12:27 | |
RENAULT | 53,280 | ▲ 1,37 | 53,280 | 52,160 | 12:33 | |
SAFRAN | 212,200 | ▲ 0,66 | 213,000 | 211,100 | 12:33 | |
SAINT-GOBAIN | 80,200 | ▼ -0,27 | 80,780 | 79,760 | 12:33 | |
SANOFI | 90,800 | ▲ 0,37 | 91,080 | 90,380 | 12:33 | |
SCHNEIDER EL | 226,600 | ▲ 0,78 | 226,700 | 225,300 | 12:33 | |
SOCIETE GENERALE | 26,220 | ▼ -0,66 | 26,500 | 26,065 | 12:33 | |
STMICROELECTR BR RG | 39,765 | ▲ 1,46 | 39,825 | 39,255 | 12:33 | |
TELEPERFORMANCE | 104,200 | ▼ -1,63 | 107,550 | 104,000 | 12:32 | |
THALES | 168,500 | ▼ -0,35 | 168,550 | 167,200 | 12:33 | |
TOTALENERGIES | 64,950 | ▲ 0,78 | 64,950 | 64,300 | 12:33 | |
VEOLIA ENVIRONNEM | 31,090 | ▲ 1,17 | 31,110 | 30,590 | 12:31 | |
VINCI | 113,300 | ▼ -1,21 | 114,300 | 112,600 | 12:32 | |
WORLDLINE | 12,655 | ▲ 2,67 | 12,730 | 12,350 | 12:29 | |