Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AIR LIQUIDE | 185,480 | ▲ 0,02 | 187,000 | 183,640 | 17:55 | |
AIRBUS BR RG | 160,940 | ▲ 1,33 | 161,420 | 158,940 | 17:55 | |
ALSTOM | 18,190 | ▼ -0,36 | 18,300 | 17,995 | 17:55 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
AXA | 33,750 | ▲ 0,33 | 33,930 | 33,720 | 17:55 | |
BNP PARIBAS A | 72,900 | ▲ 1,01 | 73,080 | 72,290 | 17:55 | |
BOUYGUES | 35,890 | ▲ 1,26 | 36,120 | 35,680 | 17:55 | |
CAPGEMINI | 208,100 | ▲ 0,39 | 208,600 | 207,200 | 17:55 | |
CARREFOUR | 16,330 | ▼ -1,51 | 16,565 | 16,245 | 17:55 | |
CREDIT AGRICOLE | 15,865 | ▲ 0,32 | 15,925 | 15,855 | 17:55 | |
DANONE | 59,940 | ▼ -0,1 | 60,040 | 59,520 | 17:55 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,000 | ▲ 1 | 47,400 | 46,660 | 17:55 | |
ENGIE | 15,620 | ▼ -0,95 | 15,820 | 15,605 | 17:55 | |
ESSILORLUXOTT | 209,600 | ▲ 0,43 | 210,100 | 207,900 | 17:55 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
HERMES INTL | 2.301,000 | ▲ 0,7 | 2.318,000 | 2.286,000 | 17:55 | |
KERING | 335,900 | ▲ 1,11 | 337,150 | 331,400 | 17:55 | |
L'OREAL | 448,900 | ▲ 0,17 | 451,200 | 447,850 | 17:55 | |
LEGRAND | 102,050 | ▲ 1,24 | 102,500 | 101,100 | 17:55 | |
LVMH | 779,100 | ▼ -0,52 | 785,800 | 777,700 | 17:55 | |
ORANGE | 10,835 | ▲ 0,23 | 10,865 | 10,785 | 17:55 | |
PERNOD RICARD | 147,750 | ▼ -0,4 | 149,450 | 147,500 | 17:55 | |
PUBLICIS GRP | 106,500 | ▲ 1,18 | 107,050 | 106,000 | 17:55 | |
RENAULT | 49,790 | ▼ -0,66 | 50,340 | 49,790 | 17:55 | |
SAFRAN | 212,500 | ▲ 1,49 | 212,500 | 208,800 | 17:55 | |
SAINT-GOBAIN | 81,620 | ▲ 0,37 | 81,960 | 81,300 | 17:55 | |
SANOFI | 89,160 | ▲ 0,35 | 89,740 | 88,760 | 17:55 | |
SCHNEIDER EL | 232,000 | ▲ 0,83 | 232,000 | 229,500 | 17:55 | |
SOCIETE GENERALE | 27,845 | ▲ 2,57 | 27,950 | 27,290 | 17:55 | |
STMICROELECTR BR RG | 38,695 | ▲ 1,06 | 38,725 | 38,000 | 17:55 | |
TELEPERFORMANCE | 109,800 | ▲ 3 | 110,050 | 106,000 | 17:55 | |
THALES | 169,000 | ▲ 1,08 | 169,200 | 166,600 | 17:55 | |
TOTALENERGIES | 67,000 | ▲ 0,28 | 67,950 | 67,000 | 17:55 | |
VEOLIA ENVIRONNEM | 30,740 | ▲ 0,69 | 30,900 | 30,620 | 17:55 | |
VINCI | 115,500 | ▲ 0,48 | 115,800 | 115,050 | 17:55 | |
WORLDLINE | 11,775 | ▲ 1,03 | 11,830 | 11,510 | 17:55 | |