Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 185,920 | ▼ -0,09 | 186,220 | 184,680 | 11:28 | |
AIRBUS BR RG | 157,280 | ▼ -0,18 | 157,940 | 157,100 | 11:28 | |
ALSTOM | 18,160 | ▼ -0,36 | 18,200 | 17,800 | 11:28 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,300 | ▼ -1,19 | 33,860 | 33,290 | 11:28 | |
BNP PARIBAS A | 71,230 | ▼ -0,66 | 71,610 | 71,010 | 11:28 | |
BOUYGUES | 36,010 | ▲ 1,05 | 36,350 | 36,000 | 11:29 | |
CAPGEMINI | 206,700 | ▲ 0,29 | 207,600 | 205,400 | 11:26 | |
CARREFOUR | 16,795 | ▲ 0,66 | 16,920 | 16,765 | 11:28 | |
CREDIT AGRICOLE | 15,630 | ▲ 0,16 | 15,725 | 15,625 | 11:29 | |
DANONE | 59,560 | ▲ 0,84 | 60,000 | 59,360 | 11:28 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,480 | ▼ -0,83 | 47,950 | 47,380 | 11:24 | |
ENGIE | 15,730 | ▲ 0,13 | 15,760 | 15,690 | 11:28 | |
ESSILORLUXOTT | 205,200 | ▼ -0,09 | 207,400 | 205,100 | 11:28 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.288,000 | - 0 | 2.294,000 | 2.272,000 | 11:28 | |
KERING | 342,150 | ▲ 1,95 | 342,250 | 331,500 | 11:29 | |
L'OREAL | 455,200 | ▲ 0,05 | 456,900 | 453,000 | 11:28 | |
LEGRAND | 102,800 | ▲ 0,04 | 103,350 | 102,700 | 11:25 | |
LVMH | 787,600 | ▲ 0,64 | 788,000 | 780,100 | 11:28 | |
ORANGE | 10,670 | ▲ 0,05 | 10,685 | 10,640 | 11:28 | |
PERNOD RICARD | 149,300 | ▲ 0,88 | 149,400 | 147,450 | 11:29 | |
PUBLICIS GRP | 106,400 | ▼ -0,87 | 107,350 | 106,400 | 11:25 | |
RENAULT | 49,940 | ▲ 0,57 | 49,960 | 49,450 | 11:28 | |
SAFRAN | 206,800 | ▼ -0,86 | 212,000 | 206,700 | 11:26 | |
SAINT-GOBAIN | 80,980 | - 0 | 81,000 | 80,540 | 11:28 | |
SANOFI | 91,090 | ▼ -1,64 | 92,590 | 91,070 | 11:29 | |
SCHNEIDER EL | 232,850 | ▼ -0,51 | 234,950 | 232,450 | 11:28 | |
SOCIETE GENERALE | 27,320 | ▲ 4,19 | 27,375 | 26,795 | 11:28 | |
STMICROELECTR BR RG | 37,820 | ▲ 0,21 | 37,885 | 37,510 | 11:29 | |
TELEPERFORMANCE | 105,400 | ▲ 0,28 | 107,950 | 104,850 | 11:27 | |
THALES | 163,400 | ▼ -1,39 | 164,850 | 163,250 | 11:28 | |
TOTALENERGIES | 68,790 | ▲ 0,28 | 69,030 | 68,640 | 11:28 | |
VEOLIA ENVIRONNEM | 29,880 | ▲ 2,65 | 30,110 | 28,960 | 11:27 | |
VINCI | 115,600 | ▼ -0,04 | 116,050 | 114,950 | 11:28 | |
WORLDLINE | 11,915 | ▲ 1,83 | 12,135 | 11,750 | 11:28 | |