Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 185,080 | ▼ -0,82 | 187,460 | 185,080 | 17:55 | |
AIRBUS BR RG | 158,960 | ▼ -0,7 | 159,880 | 158,000 | 17:55 | |
ALSTOM | 18,245 | ▲ 2 | 18,475 | 18,040 | 17:55 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,550 | ▲ 0,6 | 33,730 | 33,350 | 17:55 | |
BNP PARIBAS A | 71,610 | ▼ -0,07 | 71,890 | 71,240 | 17:55 | |
BOUYGUES | 35,950 | ▼ -0,71 | 36,480 | 35,950 | 17:55 | |
CAPGEMINI | 207,000 | ▼ -0,48 | 210,800 | 206,200 | 17:55 | |
CARREFOUR | 16,225 | ▼ -0,03 | 16,275 | 16,105 | 17:55 | |
CREDIT AGRICOLE | 15,625 | ▼ -0,06 | 15,670 | 15,560 | 17:55 | |
DANONE | 59,860 | ▲ 0,23 | 59,860 | 59,500 | 17:55 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,300 | ▼ -0,44 | 48,160 | 47,300 | 17:55 | |
ENGIE | 15,780 | ▼ -0,79 | 15,825 | 15,695 | 17:55 | |
ESSILORLUXOTT | 206,400 | ▼ -0,34 | 208,900 | 205,800 | 17:55 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.283,000 | ▼ -0,52 | 2.292,000 | 2.270,000 | 17:55 | |
KERING | 341,250 | ▲ 1,01 | 341,250 | 335,450 | 17:55 | |
L'OREAL | 453,500 | ▼ -0,85 | 457,450 | 452,250 | 17:55 | |
LEGRAND | 103,500 | ▼ -0,43 | 104,900 | 103,500 | 17:55 | |
LVMH | 786,000 | ▼ -0,38 | 788,600 | 782,600 | 17:55 | |
ORANGE | 10,765 | ▲ 0,23 | 10,765 | 10,640 | 17:55 | |
PERNOD RICARD | 150,200 | ▲ 0,3 | 150,450 | 148,900 | 17:55 | |
PUBLICIS GRP | 106,900 | ▲ 0,66 | 107,300 | 106,400 | 17:55 | |
RENAULT | 49,860 | ▼ -1,1 | 49,960 | 49,310 | 17:55 | |
SAFRAN | 207,800 | ▼ -1,32 | 212,000 | 207,800 | 17:55 | |
SAINT-GOBAIN | 81,600 | ▼ -0,6 | 82,500 | 81,460 | 17:55 | |
SANOFI | 90,240 | ▼ -0,61 | 90,740 | 89,750 | 17:55 | |
SCHNEIDER EL | 232,850 | ▼ -1,08 | 239,000 | 232,700 | 17:55 | |
SOCIETE GENERALE | 27,265 | ▼ -0,56 | 27,460 | 27,145 | 17:55 | |
STMICROELECTR BR RG | 38,860 | ▼ -0,31 | 39,420 | 38,720 | 17:55 | |
TELEPERFORMANCE | 109,650 | ▼ -0,55 | 112,000 | 108,000 | 17:55 | |
THALES | 167,300 | ▲ 0,75 | 167,800 | 165,300 | 17:55 | |
TOTALENERGIES | 66,460 | ▼ -1,41 | 67,730 | 66,130 | 17:55 | |
VEOLIA ENVIRONNEM | 30,660 | ▲ 0,33 | 30,810 | 30,200 | 17:55 | |
VINCI | 116,000 | ▼ -0,64 | 116,650 | 115,550 | 17:55 | |
WORLDLINE | 11,705 | ▼ -0,04 | 11,790 | 11,445 | 17:55 | |