Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 180,500 | ▲ 0,61 | 180,560 | 179,160 | 17:09 | |
AIRBUS BR RG | 159,400 | ▲ 1,88 | 160,020 | 156,000 | 17:09 | |
ALSTOM | 18,730 | ▼ -0,5 | 18,890 | 18,420 | 17:07 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 33,040 | ▼ -0,21 | 33,240 | 32,880 | 17:08 | |
BNP PARIBAS A | 67,530 | ▲ 0,73 | 67,580 | 66,380 | 17:09 | |
BOUYGUES | 35,750 | ▲ 0,56 | 35,780 | 35,390 | 17:09 | |
CAPGEMINI | 195,000 | ▼ -4,04 | 200,500 | 194,500 | 17:09 | |
CARREFOUR | 14,980 | ▼ -0,76 | 15,130 | 14,885 | 17:09 | |
CREDIT AGRICOLE | 14,805 | ▲ 0,24 | 14,825 | 14,670 | 17:09 | |
DANONE | 58,820 | ▲ 0,31 | 58,860 | 58,440 | 17:05 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,010 | ▼ -2,61 | 43,190 | 41,770 | 17:08 | |
ENGIE | 15,365 | ▼ -0,36 | 15,425 | 15,300 | 17:09 | |
ESSILORLUXOTT | 205,000 | ▲ 0,69 | 205,200 | 203,000 | 17:05 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.171,000 | ▲ 0,88 | 2.175,000 | 2.143,000 | 17:09 | |
KERING | 321,100 | ▼ -0,62 | 323,950 | 319,800 | 17:09 | |
L'OREAL | 444,900 | ▲ 1,06 | 445,250 | 440,950 | 17:09 | |
LEGRAND | 101,750 | ▲ 0,2 | 101,850 | 100,900 | 17:04 | |
LVMH | 733,100 | ▲ 1,23 | 733,500 | 723,700 | 17:09 | |
ORANGE | 10,650 | ▲ 0,52 | 10,665 | 10,580 | 17:09 | |
PERNOD RICARD | 136,900 | ▲ 0,81 | 137,550 | 134,850 | 17:09 | |
PUBLICIS GRP | 103,250 | ▼ -0,1 | 104,300 | 103,150 | 17:09 | |
RENAULT | 53,740 | ▲ 0,64 | 54,460 | 52,960 | 17:09 | |
SAFRAN | 214,200 | ▲ 0,66 | 215,000 | 212,200 | 17:05 | |
SAINT-GOBAIN | 81,080 | ▲ 0,12 | 81,160 | 80,380 | 17:09 | |
SANOFI | 88,450 | ▲ 0,83 | 88,480 | 87,890 | 17:09 | |
SCHNEIDER EL | 228,400 | ▲ 0,44 | 228,900 | 225,850 | 17:09 | |
SOCIETE GENERALE | 27,445 | ▲ 1,18 | 27,460 | 26,935 | 17:09 | |
STMICROELECTR BR RG | 37,715 | ▲ 0,73 | 37,980 | 37,030 | 17:08 | |
TELEPERFORMANCE | 101,550 | ▲ 0,44 | 102,450 | 100,100 | 17:07 | |
THALES | 164,800 | ▲ 0,52 | 165,400 | 162,850 | 17:09 | |
TOTALENERGIES | 65,120 | ▼ -0,87 | 65,580 | 64,870 | 17:09 | |
VEOLIA ENVIRONNEM | 30,590 | ▲ 0,26 | 30,770 | 30,500 | 17:07 | |
VINCI | 114,600 | ▲ 1,24 | 114,850 | 112,700 | 17:08 | |
WORLDLINE | 12,345 | ▲ 4,63 | 12,515 | 11,485 | 17:09 | |