Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 179,400 | ▼ -1,23 | 181,000 | 178,580 | 15:49 | |
AIRBUS BR RG | 157,340 | ▼ -0,71 | 158,120 | 156,300 | 15:49 | |
ALSTOM | 18,570 | ▼ -1,09 | 18,755 | 18,450 | 15:48 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,070 | ▼ -0,9 | 33,340 | 32,960 | 15:48 | |
BNP PARIBAS A | 66,760 | ▼ -1,52 | 68,070 | 66,590 | 15:49 | |
BOUYGUES | 35,490 | ▼ -1,33 | 35,990 | 35,420 | 15:49 | |
CAPGEMINI | 203,500 | ▼ -3,14 | 207,700 | 202,400 | 15:49 | |
CARREFOUR | 15,065 | ▼ -0,82 | 15,220 | 15,035 | 15:48 | |
CREDIT AGRICOLE | 14,685 | ▼ -7,76 | 14,880 | 14,655 | 15:48 | |
DANONE | 58,560 | ▼ -0,37 | 58,920 | 58,400 | 15:49 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,250 | ▼ -2,08 | 45,100 | 44,200 | 15:49 | |
ENGIE | 15,400 | ▼ -0,55 | 15,480 | 15,340 | 15:49 | |
ESSILORLUXOTT | 203,300 | ▼ -1,6 | 206,200 | 201,900 | 15:48 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.152,000 | ▼ -1,24 | 2.176,000 | 2.141,000 | 15:47 | |
KERING | 323,300 | ▼ -2,39 | 329,100 | 322,850 | 15:49 | |
L'OREAL | 440,900 | ▼ -1,07 | 444,600 | 438,250 | 15:48 | |
LEGRAND | 101,300 | ▼ -1,79 | 102,500 | 100,700 | 15:47 | |
LVMH | 732,500 | ▼ -1,76 | 744,100 | 729,300 | 15:49 | |
ORANGE | 10,600 | ▼ -0,14 | 10,620 | 10,555 | 15:49 | |
PERNOD RICARD | 136,400 | ▼ -2,12 | 138,250 | 135,850 | 15:48 | |
PUBLICIS GRP | 104,050 | ▼ -2,53 | 106,350 | 103,600 | 15:49 | |
RENAULT | 53,140 | ▲ 2,71 | 53,780 | 52,300 | 15:48 | |
SAFRAN | 212,700 | ▼ -0,98 | 215,300 | 211,100 | 15:48 | |
SAINT-GOBAIN | 80,980 | ▼ -0,86 | 81,760 | 80,640 | 15:48 | |
SANOFI | 87,360 | ▼ -1,39 | 88,690 | 87,050 | 15:49 | |
SCHNEIDER EL | 227,200 | ▼ -2,3 | 232,700 | 226,450 | 15:49 | |
SOCIETE GENERALE | 26,895 | ▼ -1,28 | 27,280 | 26,865 | 15:47 | |
STMICROELECTR BR RG | 37,395 | ▼ -2,93 | 38,365 | 37,365 | 15:48 | |
TELEPERFORMANCE | 103,650 | ▼ -0,58 | 104,450 | 103,050 | 15:48 | |
THALES | 163,700 | ▼ -0,24 | 164,400 | 162,200 | 15:49 | |
TOTALENERGIES | 65,880 | ▼ -0,44 | 66,940 | 65,790 | 15:49 | |
VEOLIA ENVIRONNEM | 30,590 | ▼ -1,42 | 31,030 | 30,550 | 15:47 | |
VINCI | 113,250 | ▼ -1,05 | 114,450 | 112,900 | 15:48 | |
WORLDLINE | 11,805 | ▼ -3,08 | 12,030 | 11,650 | 15:46 | |