Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,960 | ▲ 0,77 | 60,040 | 59,520 | 16:57 | |
AC AGEAS SA/NV | 45,860 | ▲ 1,68 | 45,860 | 45,320 | 17:35 | |
AC AKER BP ASA | 275,900 | ▲ 2,6 | 278,500 | 272,600 | 16:00 | |
AC AMUNDI | 71,000 | ▲ 2,97 | 71,000 | 69,150 | 17:35 | |
AC CRH PLC | 67,800 | ▲ 5,21 | 68,080 | 65,560 | 17:30 | |
AC D'IETEREN | 216,800 | ▼ -1,36 | 220,000 | 216,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,100 | ▼ -1,76 | 105,800 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 312,75 | ▲ 2,64 | 313,35 | 310,00 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,450 | ▲ 1,24 | 164,250 | 159,450 | 17:30 | |
AC GETLINK SE | 16,590 | ▼ -0,98 | 16,855 | 16,525 | 17:35 | |
AC KINGSPAN GROUP | 89,150 | ▼ -1,49 | 90,450 | 87,750 | 16:30 | |
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC MOWI ASA | 197,15 | ▲ 0,94 | 199,70 | 197,15 | 16:00 | |
AC NORSK HYDRO | 66,60 | ▲ 0,93 | 68,34 | 66,50 | 16:00 | |
AC ORKLA | 82,55 | ▲ 0,36 | 83,15 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 18,960 | ▲ 1,06 | 19,185 | 18,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,750 | ▼ -0,02 | 43,950 | 43,350 | 16:30 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC TELENOR ASA | 126,30 | ▲ 0,95 | 127,70 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AC UNILEVER PLC | 42,880 | ▲ 0,51 | 42,940 | 42,360 | 17:30 | |
AC VAR ENERGI ASA | 35,700 | ▲ 1,27 | 36,560 | 35,680 | 16:00 | |
AC YARA INT.ASA | 320,80 | ▲ 1,07 | 324,50 | 318,70 | 16:00 | |
ADP | 125,900 | ▲ 0,96 | 127,300 | 125,500 | 16:54 | |
ADYEN NV | 1.246,600 | ▲ 1,68 | 1.253,200 | 1.222,000 | 17:30 | |
AIR LIQUIDE | 186,080 | ▼ -0,3 | 187,580 | 185,880 | 16:58 | |
AIRBUS BR RG | 157,760 | ▼ -1,55 | 159,900 | 156,720 | 16:57 | |
AKZO NOBEL NV | 63,080 | ▼ -1,52 | 64,320 | 62,880 | 17:30 | |
ALSTOM | 17,840 | ▲ 3,07 | 17,840 | 17,130 | 16:58 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
ARGENX SE | 347,900 | ▼ -0,28 | 359,200 | 343,700 | 17:35 | |
ASM INT RG | 620,400 | ▼ -0,8 | 625,200 | 611,800 | 16:57 | |
ASML HLDG BR RG | 853,800 | ▼ -1,21 | 870,200 | 847,000 | 16:58 | |
AXA | 33,720 | ▼ -0,15 | 33,860 | 33,580 | 16:56 | |
BIOMERIEUX | 97,550 | ▼ -1,21 | 100,100 | 97,550 | 16:54 | |
BNP PARIBAS A | 71,360 | ▲ 0,27 | 72,170 | 71,180 | 16:58 | |
BOUYGUES | 36,230 | ▲ 0,72 | 36,250 | 35,910 | 16:56 | |
BUREAU VERITAS | 27,820 | ▼ -0,78 | 28,220 | 27,820 | 16:55 | |
CAPGEMINI | 205,600 | ▼ -0,49 | 206,300 | 204,400 | 16:55 | |
CARREFOUR | 16,810 | ▲ 1,61 | 16,845 | 16,520 | 16:58 | |
CREDIT AGRICOLE | 15,620 | ▲ 0,94 | 15,685 | 15,520 | 16:58 | |
DANONE | 59,920 | ▲ 0,47 | 60,040 | 59,560 | 16:57 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,780 | ▲ 0,28 | 47,800 | 47,000 | 16:58 | |
EDP-ENERGIAS RG | 3,705 | ▼ -4,13 | 3,772 | 3,662 | 16:58 | |
EIFFAGE | 105,000 | ▲ 0,1 | 105,700 | 104,900 | 16:56 | |
ELIA GROUP | 99,900 | ▼ -0,1 | 100,100 | 99,250 | 16:55 | |
ENGIE | 15,680 | ▼ -1,01 | 15,825 | 15,650 | 16:58 | |
ESSILORLUXOTT | 206,100 | ▲ 0,15 | 207,400 | 205,900 | 16:55 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
EURONEXT NV | 87,050 | ▲ 0,75 | 87,200 | 86,400 | 17:35 | |
GALP ENERGIA -B- | 20,000 | ▲ 0,35 | 20,030 | 19,890 | 16:58 | |
GBL | 70,500 | ▼ -0,28 | 70,950 | 70,450 | 16:53 | |
GECINA | 100,000 | ▲ 0,4 | 100,700 | 99,750 | 16:57 | |
HEINEKEN BR RG | 94,040 | ▲ 0,28 | 94,700 | 93,600 | 16:58 | |
IMCD GROUP NV | 147,300 | ▼ -0,3 | 148,750 | 146,800 | 17:30 | |
ING GROUP RG | 16,164 | ▲ 0,87 | 16,244 | 16,020 | 16:58 | |
IPSEN | 118,800 | ▼ -0,58 | 120,500 | 118,400 | 16:43 | |
JERONIMO MARTINS RG | 19,820 | ▼ -3,04 | 20,040 | 19,730 | 16:58 | |
KBC GR | 68,600 | ▼ -3,89 | 69,160 | 68,280 | 16:56 | |
KERING | 332,250 | ▼ -0,42 | 333,150 | 330,700 | 16:57 | |
KERRY GRP-A- | 80,000 | ▲ 0,62 | 80,000 | 79,300 | 16:30 | |
KON AH DEL BR RG | 29,870 | ▲ 0,54 | 29,920 | 29,680 | 16:58 | |
KONINKL KPN BR RG | 3,439 | ▲ 0,85 | 3,439 | 3,407 | 16:57 | |
L'OREAL | 456,250 | ▲ 0,52 | 456,800 | 452,750 | 16:58 | |
LEGRAND | 103,900 | ▼ -0,19 | 104,100 | 102,850 | 16:57 | |
LVMH | 782,600 | ▼ -0,74 | 793,100 | 782,100 | 16:58 | |
NN GROUP RG | 45,750 | ▼ -0,02 | 46,070 | 45,690 | 16:57 | |
OCI RG | 24,570 | ▼ -1,26 | 24,800 | 24,330 | 16:58 | |
ORANGE | 10,660 | ▲ 0,47 | 10,685 | 10,580 | 16:58 | |
PERNOD RICARD | 147,300 | ▼ -1,07 | 149,750 | 147,300 | 16:58 | |
PROSUS | 33,960 | ▲ 0,17 | 34,095 | 33,750 | 17:30 | |
PUBLICIS GRP | 106,900 | ▼ -0,79 | 108,400 | 106,850 | 16:56 | |
RANDSTAD BR | 49,900 | ▲ 0,47 | 49,920 | 49,020 | 16:57 | |
REMY COINTREAU | 92,500 | ▼ -2,95 | 96,200 | 92,500 | 16:56 | |
RENAULT | 49,280 | ▲ 1,82 | 49,710 | 48,380 | 16:57 | |
ROY.PHILIPS BR RG | 25,280 | ▲ 1,97 | 25,570 | 25,010 | 16:57 | |
SAFRAN | 209,700 | ▼ -1,46 | 212,000 | 209,300 | 16:57 | |
SAINT-GOBAIN | 80,880 | ▲ 0,2 | 81,360 | 80,580 | 16:58 | |
SANOFI | 93,090 | ▼ -1,35 | 93,140 | 91,390 | 16:58 | |
SCHNEIDER EL | 233,650 | ▼ -0,24 | 233,700 | 232,150 | 16:58 | |
SHELL PLC | 34,405 | ▲ 1,31 | 34,445 | 34,165 | 17:30 | |
SOCIETE GENERALE | 26,225 | ▲ 1,37 | 26,710 | 25,925 | 16:57 | |
SODEXO | 82,600 | ▲ 0,36 | 82,750 | 82,350 | 16:55 | |
SOLVAY | 34,280 | ▲ 0,77 | 34,280 | 33,330 | 16:58 | |
STMICROELECTR BR RG | 37,745 | ▲ 0,61 | 37,900 | 37,520 | 16:56 | |
TELEPERFORMANCE | 106,100 | ▲ 2,1 | 108,050 | 102,000 | 16:58 | |
THALES | 165,750 | ▼ -0,84 | 167,150 | 165,050 | 16:58 | |
TOTALENERGIES | 68,850 | ▲ 0,23 | 68,920 | 68,330 | 16:58 | |
UCB | 121,600 | ▼ -1,38 | 122,950 | 121,200 | 16:57 | |
UMICORE | 21,800 | ▲ 0,09 | 22,180 | 21,700 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,010 | ▼ -2,94 | 29,000 | 27,820 | 17:30 | |
VEOLIA ENVIRONNEM | 29,020 | ▼ -0,72 | 29,380 | 28,970 | 16:58 | |
VINCI | 115,700 | ▼ -0,22 | 116,050 | 114,950 | 16:57 | |
VIVENDI | 9,996 | ▲ 0,3 | 10,015 | 9,944 | 16:58 | |
WOLTERS KLUW BR R | 146,300 | ▼ -0,44 | 147,600 | 145,800 | 16:55 | |
WORLDLINE | 11,785 | ▲ 1,85 | 12,020 | 11,650 | 16:57 | |