Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 182,420 | ▲ 0,2 | 183,560 | 182,420 | 10:25 | |
AIRBUS BR RG | 160,260 | ▲ 0,05 | 160,900 | 160,020 | 10:25 | |
ALSTOM | 18,290 | ▲ 0,63 | 18,315 | 18,150 | 10:24 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,560 | ▼ -1,03 | 33,690 | 33,530 | 10:25 | |
BNP PARIBAS A | 67,350 | ▼ -0,21 | 67,820 | 67,300 | 10:25 | |
BOUYGUES | 35,430 | ▼ -0,72 | 35,520 | 35,350 | 10:21 | |
CAPGEMINI | 210,000 | - 0 | 210,000 | 205,600 | 10:25 | |
CARREFOUR | 16,255 | ▲ 0,8 | 16,420 | 16,230 | 10:24 | |
CREDIT AGRICOLE | 15,670 | ▼ -0,03 | 15,745 | 15,670 | 10:25 | |
DANONE | 59,560 | ▼ -0,3 | 59,760 | 59,420 | 10:23 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,030 | ▼ -0,66 | 46,570 | 45,990 | 10:25 | |
ENGIE | 15,525 | ▲ 0,38 | 15,680 | 15,490 | 10:25 | |
ESSILORLUXOTT | 208,400 | ▼ -0,43 | 209,200 | 208,100 | 10:24 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.180,000 | ▲ 0,09 | 2.194,000 | 2.176,000 | 10:25 | |
KERING | 328,650 | ▼ -0,03 | 330,850 | 327,850 | 10:24 | |
L'OREAL | 450,600 | ▼ -0,35 | 455,200 | 450,600 | 10:25 | |
LEGRAND | 102,500 | ▼ -0,14 | 102,800 | 102,100 | 10:24 | |
LVMH | 751,000 | ▼ -0,12 | 754,500 | 750,100 | 10:25 | |
ORANGE | 10,610 | ▼ -0,83 | 10,685 | 10,610 | 10:25 | |
PERNOD RICARD | 143,100 | ▼ -0,1 | 144,750 | 143,050 | 10:25 | |
PUBLICIS GRP | 105,950 | ▼ -1,22 | 106,150 | 103,750 | 10:22 | |
RENAULT | 48,000 | ▼ -0,21 | 48,530 | 47,770 | 10:22 | |
SAFRAN | 215,900 | ▲ 0,47 | 216,400 | 214,900 | 10:23 | |
SAINT-GOBAIN | 80,580 | ▲ 0,5 | 80,660 | 80,120 | 10:25 | |
SANOFI | 91,220 | ▲ 0,85 | 92,200 | 91,200 | 10:25 | |
SCHNEIDER EL | 237,200 | ▲ 1,8 | 237,350 | 234,400 | 10:25 | |
SOCIETE GENERALE | 27,440 | ▲ 0,99 | 27,575 | 27,325 | 10:25 | |
STMICROELECTR BR RG | 39,125 | ▲ 0,55 | 39,435 | 39,045 | 10:24 | |
TELEPERFORMANCE | 106,900 | ▼ -0,23 | 107,450 | 106,700 | 10:23 | |
THALES | 167,350 | ▼ -0,8 | 167,400 | 165,350 | 10:25 | |
TOTALENERGIES | 65,420 | ▲ 0,61 | 65,600 | 65,160 | 10:25 | |
VEOLIA ENVIRONNEM | 30,560 | ▼ -0,29 | 31,110 | 30,480 | 10:25 | |
VINCI | 115,000 | ▼ -0,22 | 115,200 | 114,750 | 10:23 | |
WORLDLINE | 11,120 | ▼ -1,16 | 11,445 | 11,070 | 10:23 | |