Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 181,900 | ▲ 0,08 | 181,920 | 181,140 | 10:18 | |
AIRBUS BR RG | 159,800 | ▼ -1,17 | 160,420 | 158,420 | 10:18 | |
ALSTOM | 18,450 | ▲ 1,29 | 18,480 | 18,010 | 10:18 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,310 | ▼ -0,53 | 33,330 | 32,970 | 10:18 | |
BNP PARIBAS A | 66,810 | ▼ -0,8 | 66,830 | 66,240 | 10:18 | |
BOUYGUES | 35,360 | ▼ -0,02 | 35,360 | 35,010 | 10:18 | |
CAPGEMINI | 213,600 | ▲ 2,74 | 213,600 | 211,400 | 10:16 | |
CARREFOUR | 16,265 | ▼ -0,95 | 16,265 | 16,095 | 10:18 | |
CREDIT AGRICOLE | 15,690 | ▼ -0,6 | 15,690 | 15,575 | 10:18 | |
DANONE | 59,360 | ▼ -0,87 | 59,420 | 58,960 | 10:17 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,330 | ▼ -1,16 | 46,570 | 45,030 | 10:18 | |
ENGIE | 15,480 | ▼ -0,78 | 15,490 | 15,325 | 10:17 | |
ESSILORLUXOTT | 208,800 | ▲ 0,52 | 208,900 | 207,800 | 10:18 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.179,000 | ▼ -0,59 | 2.184,000 | 2.160,000 | 10:18 | |
KERING | 333,500 | ▼ -0,03 | 333,500 | 328,500 | 10:18 | |
L'OREAL | 449,950 | ▼ -0,1 | 450,600 | 447,300 | 10:17 | |
LEGRAND | 103,150 | ▼ -0,43 | 103,300 | 102,800 | 10:18 | |
LVMH | 751,900 | ▼ -0,12 | 752,200 | 746,700 | 10:18 | |
ORANGE | 10,670 | ▼ -0,93 | 10,670 | 10,580 | 10:17 | |
PERNOD RICARD | 141,500 | ▼ -1,38 | 141,550 | 140,900 | 10:18 | |
PUBLICIS GRP | 107,000 | ▲ 1,85 | 107,050 | 105,350 | 10:18 | |
RENAULT | 49,060 | ▲ 1,82 | 49,060 | 48,120 | 10:18 | |
SAFRAN | 217,000 | ▼ -0,78 | 217,100 | 215,700 | 10:18 | |
SAINT-GOBAIN | 81,380 | ▼ -0,39 | 81,820 | 80,020 | 10:18 | |
SANOFI | 89,970 | ▼ -0,18 | 90,360 | 89,780 | 10:18 | |
SCHNEIDER EL | 235,200 | ▼ -0,59 | 235,300 | 232,900 | 10:18 | |
SOCIETE GENERALE | 27,145 | ▼ -1,48 | 27,585 | 26,930 | 10:18 | |
STMICROELECTR BR RG | 38,415 | ▼ -1,32 | 38,520 | 38,205 | 10:18 | |
TELEPERFORMANCE | 105,850 | ▲ 0,1 | 105,900 | 103,500 | 10:18 | |
THALES | 166,850 | ▲ 0,93 | 168,350 | 166,350 | 10:18 | |
TOTALENERGIES | 65,470 | ▼ -0,38 | 66,040 | 65,240 | 10:17 | |
VEOLIA ENVIRONNEM | 30,640 | ▲ 0,33 | 31,040 | 30,380 | 10:18 | |
VINCI | 113,950 | ▼ -0,87 | 114,050 | 113,300 | 10:18 | |
WORLDLINE | 11,110 | ▼ -0,67 | 11,195 | 10,970 | 10:18 | |