Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 182,180 | ▼ -0,24 | 183,600 | 181,580 | 14:43 | |
AIRBUS BR RG | 161,380 | ▲ 0,69 | 161,860 | 159,940 | 14:44 | |
ALSTOM | 18,290 | ▲ 0,88 | 18,340 | 18,010 | 14:43 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,540 | - 0 | 33,690 | 33,430 | 14:43 | |
BNP PARIBAS A | 67,080 | ▼ -0,59 | 67,830 | 67,010 | 14:43 | |
BOUYGUES | 35,480 | ▲ 0,23 | 35,550 | 35,350 | 14:42 | |
CAPGEMINI | 212,700 | ▲ 2,46 | 213,000 | 207,500 | 14:43 | |
CARREFOUR | 16,330 | ▼ -0,27 | 16,425 | 16,230 | 14:40 | |
CREDIT AGRICOLE | 15,695 | ▼ -0,1 | 15,745 | 15,625 | 14:43 | |
DANONE | 59,420 | ▼ -0,47 | 59,780 | 59,380 | 14:43 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,240 | ▼ -0,86 | 46,570 | 45,950 | 14:43 | |
ENGIE | 15,545 | ▼ -0,86 | 15,635 | 15,485 | 14:42 | |
ESSILORLUXOTT | 209,600 | ▲ 0,62 | 209,800 | 207,800 | 14:44 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.189,000 | ▲ 0,37 | 2.196,000 | 2.163,000 | 14:43 | |
KERING | 331,800 | ▲ 0,51 | 332,350 | 327,850 | 14:44 | |
L'OREAL | 451,650 | ▼ -0,37 | 455,250 | 450,300 | 14:43 | |
LEGRAND | 103,450 | ▲ 1,42 | 103,700 | 102,100 | 14:44 | |
LVMH | 754,300 | ▲ 0,32 | 755,800 | 749,700 | 14:43 | |
ORANGE | 10,570 | ▼ -1,26 | 10,685 | 10,560 | 14:44 | |
PERNOD RICARD | 142,800 | ▼ -0,9 | 144,750 | 142,400 | 14:43 | |
PUBLICIS GRP | 107,250 | ▲ 2,14 | 107,250 | 105,350 | 14:41 | |
RENAULT | 48,200 | ▲ 0,12 | 48,580 | 47,510 | 14:42 | |
SAFRAN | 218,400 | ▲ 1,72 | 218,700 | 214,800 | 14:44 | |
SAINT-GOBAIN | 81,160 | ▲ 1,3 | 81,300 | 80,020 | 14:42 | |
SANOFI | 91,300 | ▲ 0,58 | 92,230 | 90,740 | 14:43 | |
SCHNEIDER EL | 237,200 | ▲ 1,85 | 238,000 | 234,250 | 14:43 | |
SOCIETE GENERALE | 27,510 | ▲ 0,99 | 27,585 | 27,260 | 14:44 | |
STMICROELECTR BR RG | 39,600 | ▲ 2,02 | 39,660 | 39,040 | 14:43 | |
TELEPERFORMANCE | 107,200 | ▲ 0,05 | 107,900 | 106,700 | 14:43 | |
THALES | 167,650 | ▲ 0,87 | 168,300 | 166,200 | 14:43 | |
TOTALENERGIES | 65,970 | ▲ 1,2 | 66,010 | 65,160 | 14:44 | |
VEOLIA ENVIRONNEM | 30,880 | ▲ 0,65 | 30,980 | 30,470 | 14:43 | |
VINCI | 115,000 | ▼ -0,09 | 115,250 | 114,550 | 14:43 | |
WORLDLINE | 11,115 | ▼ -0,89 | 11,270 | 11,030 | 14:42 | |