Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AIR LIQUIDE | 179,940 | ▲ 0,39 | 180,220 | 179,160 | 15:54 | |
AIRBUS BR RG | 159,760 | ▲ 1,85 | 159,900 | 156,000 | 15:53 | |
ALSTOM | 18,765 | ▼ -0,5 | 18,890 | 18,420 | 15:54 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
AXA | 32,960 | ▼ -0,18 | 33,240 | 32,880 | 15:54 | |
BNP PARIBAS A | 67,380 | ▲ 0,73 | 67,580 | 66,380 | 15:53 | |
BOUYGUES | 35,690 | ▲ 0,56 | 35,780 | 35,390 | 15:50 | |
CAPGEMINI | 196,700 | ▼ -3,03 | 200,500 | 196,450 | 15:53 | |
CARREFOUR | 14,990 | ▼ -0,76 | 15,130 | 14,885 | 15:54 | |
CREDIT AGRICOLE | 14,760 | ▲ 0,2 | 14,825 | 14,670 | 15:53 | |
DANONE | 58,720 | ▲ 0,31 | 58,860 | 58,440 | 15:54 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,370 | ▼ -1,83 | 43,190 | 42,080 | 15:54 | |
ENGIE | 15,360 | ▼ -0,36 | 15,425 | 15,300 | 15:51 | |
ESSILORLUXOTT | 204,700 | ▲ 0,69 | 204,700 | 203,000 | 15:54 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
HERMES INTL | 2.169,000 | ▲ 0,88 | 2.169,000 | 2.143,000 | 15:53 | |
KERING | 322,200 | ▼ -0,43 | 323,950 | 319,800 | 15:54 | |
L'OREAL | 443,250 | ▲ 0,64 | 444,000 | 440,950 | 15:54 | |
LEGRAND | 101,600 | ▲ 0,2 | 101,850 | 100,900 | 15:51 | |
LVMH | 730,400 | ▲ 0,86 | 731,500 | 723,700 | 15:54 | |
ORANGE | 10,640 | ▲ 0,52 | 10,665 | 10,580 | 15:54 | |
PERNOD RICARD | 137,050 | ▲ 0,85 | 137,550 | 134,850 | 15:53 | |
PUBLICIS GRP | 103,850 | ▼ -0,1 | 104,300 | 103,250 | 15:54 | |
RENAULT | 53,900 | ▲ 1,01 | 54,460 | 52,960 | 15:53 | |
SAFRAN | 214,300 | ▲ 0,66 | 215,000 | 212,200 | 15:54 | |
SAINT-GOBAIN | 80,740 | ▼ -0,12 | 80,900 | 80,380 | 15:53 | |
SANOFI | 88,190 | ▲ 0,42 | 88,380 | 87,890 | 15:54 | |
SCHNEIDER EL | 228,100 | ▲ 0,22 | 228,450 | 225,850 | 15:54 | |
SOCIETE GENERALE | 27,370 | ▲ 1,13 | 27,460 | 26,935 | 15:54 | |
STMICROELECTR BR RG | 37,960 | ▲ 1,12 | 37,975 | 37,030 | 15:54 | |
TELEPERFORMANCE | 102,050 | ▲ 0,44 | 102,450 | 100,100 | 15:54 | |
THALES | 165,100 | ▲ 0,52 | 165,150 | 162,850 | 15:53 | |
TOTALENERGIES | 65,140 | ▼ -0,72 | 65,580 | 64,870 | 15:54 | |
VEOLIA ENVIRONNEM | 30,620 | ▲ 0,26 | 30,770 | 30,500 | 15:53 | |
VINCI | 114,600 | ▲ 1,15 | 114,600 | 112,700 | 15:54 | |
WORLDLINE | 12,360 | ▲ 4,85 | 12,515 | 11,485 | 15:54 | |