Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,660 | ▲ 0,17 | 58,160 | 57,540 | 16:16 | |
AC AGEAS SA/NV | 47,120 | ▼ -0,92 | 47,340 | 45,500 | 17:35 | |
AC AKER BP ASA | 264,200 | ▼ -0,75 | 271,700 | 263,600 | 16:00 | |
AC AMUNDI | 70,800 | ▼ -1,25 | 71,700 | 70,000 | 17:35 | |
AC CRH PLC | 61,620 | ▼ -1,91 | 63,200 | 61,260 | 17:30 | |
AC D'IETEREN | 201,800 | ▼ -0,98 | 203,800 | 200,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▼ -1,17 | 106,750 | 104,350 | 17:30 | |
AC EQUINOR ASA. | 300,50 | ▼ -0,38 | 305,85 | 300,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 145,150 | ▼ -2,02 | 149,050 | 144,400 | 17:30 | |
AC GETLINK SE | 16,010 | ▼ -1,38 | 16,265 | 16,010 | 17:35 | |
AC KINGSPAN GROUP | 89,700 | ▼ -0,33 | 90,100 | 89,100 | 16:30 | |
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC MOWI ASA | 188,05 | ▼ -2,05 | 192,15 | 188,05 | 16:00 | |
AC NORSK HYDRO | 69,48 | ▼ -2,03 | 71,44 | 69,08 | 16:00 | |
AC ORKLA | 84,00 | ▲ 2,06 | 84,00 | 82,35 | 16:00 | |
AC RYANAIR HOLDINGS | 17,200 | ▼ -4,15 | 17,925 | 17,200 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,900 | ▼ -0,44 | 45,190 | 44,710 | 16:30 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC TELENOR ASA | 122,70 | ▼ -0,64 | 124,50 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AC UNILEVER PLC | 42,240 | ▼ -0,75 | 42,450 | 42,090 | 17:30 | |
AC VAR ENERGI ASA | 36,940 | ▲ 0,13 | 37,930 | 36,840 | 16:00 | |
AC YARA INT.ASA | 325,00 | ▼ -2,78 | 330,10 | 324,00 | 16:00 | |
ADP | 127,200 | ▲ 1,92 | 127,800 | 124,400 | 16:06 | |
ADYEN NV | 1.175,000 | ▼ -3,02 | 1.206,200 | 1.170,000 | 17:30 | |
AIR LIQUIDE | 180,300 | ▲ 0,61 | 180,300 | 179,160 | 16:17 | |
AIRBUS BR RG | 159,900 | ▲ 2,02 | 160,020 | 156,000 | 16:16 | |
AKZO NOBEL NV | 63,600 | ▼ -0,84 | 64,260 | 63,200 | 17:30 | |
ALSTOM | 18,770 | ▼ -0,21 | 18,890 | 18,420 | 16:16 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
ARGENX SE | 351,100 | ▲ 3,96 | 362,000 | 336,200 | 17:35 | |
ASM INT RG | 655,000 | ▼ -0,24 | 660,000 | 652,400 | 16:16 | |
ASML HLDG BR RG | 885,500 | ▼ -0,47 | 889,700 | 877,900 | 16:16 | |
AXA | 33,020 | ▼ -0,18 | 33,240 | 32,880 | 16:16 | |
BIOMERIEUX | 94,500 | ▲ 0,75 | 94,650 | 93,300 | 16:13 | |
BNP PARIBAS A | 67,430 | ▲ 0,73 | 67,580 | 66,380 | 16:16 | |
BOUYGUES | 35,720 | ▲ 0,56 | 35,780 | 35,390 | 16:16 | |
BUREAU VERITAS | 27,800 | ▲ 0,22 | 27,860 | 27,640 | 16:16 | |
CAPGEMINI | 195,100 | ▼ -3,96 | 200,500 | 195,100 | 16:16 | |
CARREFOUR | 15,000 | ▼ -0,76 | 15,130 | 14,885 | 16:16 | |
CREDIT AGRICOLE | 14,775 | ▲ 0,24 | 14,825 | 14,670 | 16:16 | |
DANONE | 58,780 | ▲ 0,31 | 58,860 | 58,440 | 16:16 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,130 | ▼ -2,61 | 43,190 | 42,080 | 16:16 | |
EDP-ENERGIAS RG | 3,682 | ▲ 1,32 | 3,705 | 3,632 | 16:16 | |
EIFFAGE | 101,900 | ▲ 0,89 | 102,150 | 100,350 | 16:16 | |
ELIA GROUP | 92,400 | ▼ -0,59 | 92,850 | 90,500 | 16:16 | |
ENGIE | 15,370 | ▼ -0,36 | 15,425 | 15,300 | 16:16 | |
ESSILORLUXOTT | 205,000 | ▲ 0,69 | 205,000 | 203,000 | 16:16 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
EURONEXT NV | 87,800 | ▼ -0,17 | 88,150 | 86,500 | 17:35 | |
GALP ENERGIA -B- | 19,285 | ▼ -2,56 | 19,670 | 19,240 | 16:16 | |
GBL | 69,750 | ▲ 1,23 | 69,850 | 68,700 | 16:12 | |
GECINA | 98,900 | ▲ 1,02 | 98,900 | 97,250 | 16:15 | |
HEINEKEN BR RG | 91,560 | ▼ -0,84 | 92,660 | 91,440 | 16:15 | |
IMCD GROUP NV | 139,450 | ▼ -0,39 | 140,600 | 138,500 | 17:30 | |
ING GROUP RG | 16,300 | ▲ 0,83 | 16,382 | 16,072 | 16:16 | |
IPSEN | 119,100 | ▼ -0,67 | 119,300 | 118,000 | 16:09 | |
JERONIMO MARTINS RG | 20,200 | ▼ -0,59 | 20,460 | 20,200 | 16:12 | |
KBC GR | 67,000 | ▲ 0,84 | 67,460 | 66,100 | 16:16 | |
KERING | 321,850 | ▼ -0,56 | 323,950 | 319,800 | 16:16 | |
KERRY GRP-A- | 77,700 | ▲ 0,12 | 78,050 | 77,400 | 16:30 | |
KON AH DEL BR RG | 28,580 | ▼ -0,1 | 28,670 | 28,480 | 16:16 | |
KONINKL KPN BR RG | 3,449 | ▲ 0,12 | 3,468 | 3,444 | 16:16 | |
L'OREAL | 444,050 | ▲ 0,77 | 444,050 | 440,950 | 16:16 | |
LEGRAND | 101,450 | ▲ 0,2 | 101,850 | 100,900 | 16:16 | |
LVMH | 731,900 | ▲ 1,06 | 732,100 | 723,700 | 16:16 | |
NN GROUP RG | 42,620 | ▲ 0,42 | 42,710 | 42,200 | 16:16 | |
OCI RG | 24,990 | ▼ -0,52 | 25,140 | 24,740 | 16:13 | |
ORANGE | 10,650 | ▲ 0,52 | 10,665 | 10,580 | 16:16 | |
PERNOD RICARD | 136,800 | ▲ 0,81 | 137,550 | 134,850 | 16:16 | |
PROSUS | 33,865 | ▼ -2,03 | 34,345 | 33,715 | 17:30 | |
PUBLICIS GRP | 103,700 | ▼ -0,1 | 104,300 | 103,250 | 16:16 | |
RANDSTAD BR | 48,880 | ▲ 0,25 | 49,020 | 48,410 | 16:15 | |
REMY COINTREAU | 85,000 | ▲ 0,59 | 85,750 | 84,000 | 16:16 | |
RENAULT | 54,000 | ▲ 1,01 | 54,460 | 52,960 | 16:16 | |
ROY.PHILIPS BR RG | 25,250 | ▼ -0,12 | 25,330 | 25,080 | 16:16 | |
SAFRAN | 213,800 | ▲ 0,66 | 215,000 | 212,200 | 16:16 | |
SAINT-GOBAIN | 80,900 | ▼ -0,12 | 80,940 | 80,380 | 16:16 | |
SANOFI | 88,330 | ▲ 0,42 | 88,380 | 87,890 | 16:16 | |
SCHNEIDER EL | 228,250 | ▲ 0,44 | 228,900 | 225,850 | 16:16 | |
SHELL PLC | 33,070 | ▲ 0,82 | 33,440 | 32,970 | 17:30 | |
SOCIETE GENERALE | 27,385 | ▲ 1,13 | 27,460 | 26,935 | 16:16 | |
SODEXO | 85,900 | ▲ 0,88 | 86,250 | 85,050 | 16:15 | |
SOLVAY | 34,070 | ▼ -0,47 | 34,610 | 33,750 | 16:13 | |
STMICROELECTR BR RG | 37,840 | ▲ 0,87 | 37,980 | 37,030 | 16:16 | |
TELEPERFORMANCE | 101,050 | ▲ 0,44 | 102,450 | 100,100 | 16:16 | |
THALES | 165,200 | ▲ 0,52 | 165,400 | 162,850 | 16:16 | |
TOTALENERGIES | 65,190 | ▼ -0,88 | 65,580 | 64,870 | 16:16 | |
UCB | 126,500 | ▼ -0,43 | 127,250 | 125,500 | 16:17 | |
UMICORE | 17,960 | ▼ -3,9 | 18,520 | 17,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,940 | ▼ -1,41 | 28,230 | 27,710 | 17:30 | |
VEOLIA ENVIRONNEM | 30,650 | ▲ 0,26 | 30,770 | 30,500 | 16:16 | |
VINCI | 114,750 | ▲ 1,24 | 114,750 | 112,700 | 16:16 | |
VIVENDI | 9,988 | ▲ 0,3 | 10,015 | 9,956 | 16:15 | |
WOLTERS KLUW BR R | 145,950 | ▼ -1,72 | 148,700 | 145,800 | 16:16 | |
WORLDLINE | 12,275 | ▲ 4,85 | 12,515 | 11,485 | 16:16 | |