Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AIR LIQUIDE | 182,320 | ▲ 0,28 | 182,520 | 182,260 | 09:10 | |
AIRBUS BR RG | 158,880 | ▼ -1,33 | 160,420 | 158,400 | 09:13 | |
ALSTOM | 18,850 | ▲ 0,96 | 18,870 | 18,085 | 09:13 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
AXA | 33,660 | ▲ 0,65 | 33,700 | 32,960 | 09:12 | |
BNP PARIBAS A | 67,200 | ▲ 0,17 | 67,300 | 66,230 | 09:13 | |
BOUYGUES | 35,820 | ▲ 1,04 | 35,820 | 35,710 | 09:13 | |
CAPGEMINI | 213,100 | ▼ -0,14 | 213,100 | 211,200 | 09:13 | |
CARREFOUR | 16,250 | ▲ 0,18 | 16,255 | 16,200 | 09:12 | |
CREDIT AGRICOLE | 15,825 | ▲ 0,22 | 15,825 | 15,795 | 09:12 | |
DANONE | 59,040 | ▼ -0,1 | 59,460 | 59,040 | 09:12 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 44,820 | ▼ -0,22 | 44,820 | 44,620 | 09:13 | |
ENGIE | 15,460 | ▼ -0,12 | 15,460 | 15,420 | 09:10 | |
ESSILORLUXOTT | 208,800 | ▼ -0,62 | 208,900 | 207,700 | 09:09 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
HERMES INTL | 2.185,000 | ▲ 0,32 | 2.196,000 | 2.159,000 | 09:11 | |
KERING | 332,100 | ▼ -0,06 | 332,350 | 330,800 | 09:13 | |
L'OREAL | 446,650 | ▼ -0,11 | 446,650 | 446,050 | 09:12 | |
LEGRAND | 103,950 | ▲ 0,77 | 104,450 | 103,850 | 09:09 | |
LVMH | 750,900 | ▲ 0,12 | 751,600 | 748,500 | 09:13 | |
ORANGE | 10,670 | ▲ 0,66 | 10,700 | 10,575 | 09:13 | |
PERNOD RICARD | 140,900 | ▼ -0,84 | 142,050 | 140,750 | 09:13 | |
PUBLICIS GRP | 106,550 | ▼ -0,42 | 107,050 | 105,850 | 09:12 | |
RENAULT | 49,860 | ▼ -1,01 | 50,000 | 49,310 | 09:13 | |
SAFRAN | 217,000 | ▼ -0,55 | 217,800 | 216,800 | 09:13 | |
SAINT-GOBAIN | 81,880 | ▲ 0,39 | 81,900 | 81,700 | 09:12 | |
SANOFI | 89,450 | ▼ -0,7 | 89,450 | 89,240 | 09:13 | |
SCHNEIDER EL | 238,150 | ▲ 1,03 | 238,250 | 232,750 | 09:13 | |
SOCIETE GENERALE | 26,575 | ▼ -2,6 | 26,620 | 26,545 | 09:13 | |
STMICROELECTR BR RG | 38,505 | ▼ -0,62 | 38,675 | 38,490 | 09:13 | |
TELEPERFORMANCE | 107,350 | ▲ 2,35 | 107,800 | 106,450 | 09:13 | |
THALES | 165,900 | ▼ -0,98 | 167,750 | 165,500 | 09:12 | |
TOTALENERGIES | 66,010 | ▼ -0,03 | 66,020 | 65,890 | 09:13 | |
VEOLIA ENVIRONNEM | 30,800 | ▲ 0,36 | 30,800 | 30,350 | 09:12 | |
VINCI | 114,500 | ▼ -0,43 | 114,600 | 114,350 | 09:10 | |
WORLDLINE | 11,410 | ▲ 1,02 | 11,430 | 10,960 | 09:13 | |