Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 185,560 | ▼ -0,29 | 187,580 | 184,680 | 09:50 | |
AIRBUS BR RG | 157,700 | ▼ -1,17 | 157,940 | 157,100 | 09:50 | |
ALSTOM | 17,920 | ▼ -0,44 | 18,160 | 17,900 | 09:51 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,450 | ▼ -0,71 | 33,860 | 33,390 | 09:50 | |
BNP PARIBAS A | 71,390 | ▼ -0,34 | 71,610 | 71,310 | 09:51 | |
BOUYGUES | 36,310 | ▲ 1,05 | 36,350 | 36,240 | 09:51 | |
CAPGEMINI | 207,200 | ▲ 0,19 | 207,200 | 205,400 | 09:49 | |
CARREFOUR | 16,875 | ▲ 1,81 | 16,880 | 16,775 | 09:48 | |
CREDIT AGRICOLE | 15,715 | ▲ 0,51 | 15,725 | 15,660 | 09:50 | |
DANONE | 59,500 | ▲ 0,84 | 60,000 | 59,480 | 09:51 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,390 | ▼ -0,65 | 47,950 | 47,380 | 09:50 | |
ENGIE | 15,720 | ▼ -0,85 | 15,760 | 15,690 | 09:51 | |
ESSILORLUXOTT | 205,700 | ▼ -0,09 | 207,400 | 205,400 | 09:49 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.278,000 | ▼ -0,47 | 2.289,000 | 2.272,000 | 09:51 | |
KERING | 334,900 | ▲ 0,15 | 335,050 | 331,500 | 09:51 | |
L'OREAL | 453,700 | ▼ -0,43 | 456,900 | 453,000 | 09:51 | |
LEGRAND | 103,200 | ▲ 0,04 | 103,350 | 103,000 | 09:48 | |
LVMH | 782,600 | - 0 | 783,600 | 780,100 | 09:51 | |
ORANGE | 10,665 | ▲ 0,05 | 10,680 | 10,640 | 09:50 | |
PERNOD RICARD | 148,000 | ▼ -1,07 | 148,000 | 147,450 | 09:50 | |
PUBLICIS GRP | 106,850 | ▼ -0,87 | 107,350 | 106,850 | 09:50 | |
RENAULT | 49,660 | ▲ 0,43 | 49,960 | 49,450 | 09:51 | |
SAFRAN | 207,700 | ▼ -0,86 | 212,000 | 207,400 | 09:50 | |
SAINT-GOBAIN | 80,720 | ▲ 0,15 | 81,000 | 80,540 | 09:51 | |
SANOFI | 91,840 | ▼ -0,95 | 92,590 | 91,790 | 09:51 | |
SCHNEIDER EL | 234,000 | ▲ 0,28 | 234,950 | 232,150 | 09:50 | |
SOCIETE GENERALE | 27,245 | ▲ 3,77 | 27,275 | 26,795 | 09:51 | |
STMICROELECTR BR RG | 37,560 | ▼ -0,66 | 37,800 | 37,510 | 09:51 | |
TELEPERFORMANCE | 105,550 | ▲ 0,28 | 107,950 | 105,550 | 09:51 | |
THALES | 164,050 | ▼ -0,9 | 164,850 | 163,250 | 09:49 | |
TOTALENERGIES | 68,960 | ▲ 0,28 | 69,030 | 68,750 | 09:50 | |
VEOLIA ENVIRONNEM | 29,580 | ▲ 3,1 | 30,110 | 28,960 | 09:51 | |
VINCI | 115,750 | ▲ 0,17 | 116,050 | 114,950 | 09:51 | |
WORLDLINE | 12,035 | ▲ 1,83 | 12,035 | 11,750 | 09:51 | |