Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AIR LIQUIDE | 182,580 | ▲ 0,07 | 182,640 | 182,100 | 10:06 | |
AIRBUS BR RG | 159,300 | ▼ -1,33 | 159,300 | 158,400 | 10:06 | |
ALSTOM | 19,280 | ▲ 2,41 | 19,300 | 18,085 | 10:07 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
AXA | 33,600 | ▲ 0,65 | 33,700 | 33,540 | 10:07 | |
BNP PARIBAS A | 67,140 | ▲ 0,17 | 67,300 | 66,230 | 10:06 | |
BOUYGUES | 35,950 | ▲ 0,48 | 35,950 | 35,710 | 10:06 | |
CAPGEMINI | 214,100 | ▼ -0,14 | 214,100 | 211,200 | 10:02 | |
CARREFOUR | 16,355 | ▲ 0,18 | 16,360 | 16,200 | 10:06 | |
CREDIT AGRICOLE | 15,795 | ▲ 0,22 | 15,830 | 15,795 | 10:07 | |
DANONE | 59,180 | ▼ -0,1 | 59,180 | 59,040 | 10:06 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 45,060 | ▼ -0,22 | 45,110 | 44,620 | 10:07 | |
ENGIE | 15,530 | ▼ -0,12 | 15,530 | 15,420 | 10:06 | |
ESSILORLUXOTT | 210,100 | ▼ -0,62 | 210,100 | 207,700 | 10:06 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
HERMES INTL | 2.178,000 | ▲ 0,37 | 2.191,000 | 2.178,000 | 10:06 | |
KERING | 332,850 | ▼ -0,06 | 334,950 | 330,800 | 10:07 | |
L'OREAL | 448,450 | ▲ 0,12 | 448,550 | 446,050 | 10:07 | |
LEGRAND | 104,000 | ▲ 0,77 | 104,450 | 103,700 | 10:05 | |
LVMH | 751,000 | ▲ 0,13 | 751,800 | 748,500 | 10:07 | |
ORANGE | 10,690 | ▲ 0,19 | 10,700 | 10,575 | 10:05 | |
PERNOD RICARD | 141,450 | ▼ -0,84 | 141,450 | 140,750 | 10:07 | |
PUBLICIS GRP | 106,200 | ▼ -0,42 | 107,050 | 106,200 | 09:59 | |
RENAULT | 49,750 | ▼ -1,15 | 50,000 | 49,310 | 10:07 | |
SAFRAN | 217,800 | ▼ -0,55 | 218,000 | 216,800 | 10:06 | |
SAINT-GOBAIN | 81,940 | ▲ 0,24 | 82,120 | 81,700 | 10:07 | |
SANOFI | 89,510 | ▲ 0,09 | 89,600 | 89,240 | 10:06 | |
SCHNEIDER EL | 238,500 | ▲ 0,06 | 238,500 | 232,750 | 10:07 | |
SOCIETE GENERALE | 26,570 | ▼ -2,42 | 26,710 | 26,545 | 10:06 | |
STMICROELECTR BR RG | 38,380 | ▼ -0,32 | 38,675 | 38,365 | 10:07 | |
TELEPERFORMANCE | 107,800 | ▲ 2,35 | 108,250 | 106,450 | 10:04 | |
THALES | 166,300 | ▼ -0,98 | 166,550 | 165,500 | 10:04 | |
TOTALENERGIES | 66,020 | ▼ -0,03 | 66,100 | 65,890 | 10:07 | |
VEOLIA ENVIRONNEM | 30,970 | ▲ 0,36 | 30,970 | 30,350 | 10:06 | |
VINCI | 114,850 | ▼ -0,43 | 114,900 | 114,350 | 10:06 | |
WORLDLINE | 11,555 | ▲ 1,5 | 11,575 | 10,960 | 10:06 | |