Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 180,500 | ▼ -1,16 | 181,000 | 180,400 | 09:30 | |
AIRBUS BR RG | 157,440 | ▼ -0,62 | 160,500 | 157,420 | 09:30 | |
ALSTOM | 18,510 | ▼ -1,28 | 19,005 | 18,470 | 09:30 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,180 | ▼ -0,45 | 34,030 | 33,180 | 09:30 | |
BNP PARIBAS A | 67,500 | ▲ 0,32 | 68,030 | 67,480 | 09:30 | |
BOUYGUES | 35,830 | ▼ -0,47 | 35,990 | 35,830 | 09:28 | |
CAPGEMINI | 207,400 | ▼ -1,14 | 207,500 | 206,100 | 09:30 | |
CARREFOUR | 15,105 | ▼ -6,98 | 15,205 | 15,105 | 09:30 | |
CREDIT AGRICOLE | 14,790 | ▼ -7,29 | 15,920 | 14,755 | 09:30 | |
DANONE | 58,740 | ▼ -0,84 | 59,360 | 58,580 | 09:29 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,750 | ▼ -0,85 | 46,000 | 44,710 | 09:29 | |
ENGIE | 15,405 | ▼ -0,42 | 15,475 | 15,340 | 09:30 | |
ESSILORLUXOTT | 205,500 | ▼ -1,61 | 206,200 | 205,400 | 09:30 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.162,000 | ▼ -0,32 | 2.222,000 | 2.162,000 | 09:30 | |
KERING | 328,700 | ▼ -0,86 | 329,000 | 327,400 | 09:30 | |
L'OREAL | 441,400 | ▼ -0,88 | 444,500 | 441,300 | 09:30 | |
LEGRAND | 102,150 | ▼ -0,62 | 102,450 | 101,700 | 09:30 | |
LVMH | 736,300 | ▼ -1,22 | 744,100 | 736,100 | 09:30 | |
ORANGE | 10,560 | ▼ -0,79 | 10,605 | 10,560 | 09:29 | |
PERNOD RICARD | 137,350 | ▼ -1,22 | 138,200 | 137,300 | 09:29 | |
PUBLICIS GRP | 104,850 | ▼ -0,61 | 107,700 | 104,850 | 09:30 | |
RENAULT | 53,600 | ▲ 3,83 | 53,760 | 52,460 | 09:30 | |
SAFRAN | 214,600 | ▲ 0,23 | 215,200 | 214,200 | 09:30 | |
SAINT-GOBAIN | 81,480 | - 0 | 81,700 | 81,220 | 09:30 | |
SANOFI | 88,260 | ▼ -1,42 | 88,660 | 88,200 | 09:30 | |
SCHNEIDER EL | 231,700 | ▼ -0,47 | 235,850 | 231,300 | 09:30 | |
SOCIETE GENERALE | 27,135 | ▲ 0,94 | 27,270 | 27,085 | 09:30 | |
STMICROELECTR BR RG | 38,185 | ▼ -0,66 | 38,760 | 38,020 | 09:30 | |
TELEPERFORMANCE | 103,900 | ▼ -0,62 | 104,050 | 103,550 | 09:30 | |
THALES | 164,150 | ▼ -0,3 | 168,500 | 163,350 | 09:29 | |
TOTALENERGIES | 66,720 | ▲ 0,98 | 66,840 | 66,030 | 09:30 | |
VEOLIA ENVIRONNEM | 30,820 | ▲ 0,03 | 31,550 | 30,800 | 09:30 | |
VINCI | 113,800 | ▼ -0,04 | 114,250 | 113,750 | 09:30 | |
WORLDLINE | 11,730 | ▼ -2,63 | 12,030 | 11,685 | 09:30 | |