Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,800 | ▼ -0,35 | 62,000 | 61,300 | 10:16 | |
AC AGEAS SA/NV | 47,020 | ▲ 1,81 | 47,020 | 46,040 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,450 | ▼ -0,06 | 71,700 | 70,600 | 17:35 | |
AC CRH PLC | 64,680 | ▼ -1,67 | 65,420 | 64,500 | 17:30 | |
AC D'IETEREN | 198,900 | ▼ -2,3 | 203,400 | 197,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,450 | ▲ 0,09 | 108,600 | 106,900 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,150 | ▼ -2,28 | 164,700 | 158,750 | 17:30 | |
AC GETLINK SE | 16,730 | ▲ 0,32 | 16,765 | 16,575 | 17:35 | |
AC KINGSPAN GROUP | 89,000 | ▼ -1,16 | 89,900 | 89,000 | 16:30 | |
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,335 | ▼ -1,26 | 18,740 | 18,255 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,310 | ▼ -0,11 | 44,410 | 44,090 | 16:30 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AC UNILEVER PLC | 43,160 | ▲ 0,84 | 43,250 | 42,470 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 127,700 | ▼ -0,15 | 128,000 | 126,500 | 10:10 | |
ADYEN NV | 1.241,200 | ▼ -3,19 | 1.277,400 | 1.241,200 | 17:30 | |
AIR LIQUIDE | 185,200 | ▼ -0,23 | 185,360 | 183,680 | 10:15 | |
AIRBUS BR RG | 160,120 | ▲ 0,49 | 160,300 | 159,060 | 10:16 | |
AKZO NOBEL NV | 64,840 | ▼ -0,33 | 65,400 | 64,700 | 17:30 | |
ALSTOM | 18,140 | ▲ 0,55 | 18,190 | 17,960 | 10:10 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
ARGENX SE | 339,900 | ▼ -1,44 | 348,100 | 339,200 | 17:35 | |
ASM INT RG | 645,000 | ▼ -0,8 | 645,800 | 642,000 | 10:17 | |
ASML HLDG BR RG | 851,400 | ▼ -0,26 | 852,300 | 846,700 | 10:16 | |
AXA | 33,870 | ▲ 0,41 | 33,910 | 33,730 | 10:17 | |
BIOMERIEUX | 96,150 | ▼ -0,1 | 96,200 | 95,900 | 10:16 | |
BNP PARIBAS A | 72,500 | ▲ 0,36 | 72,630 | 71,690 | 10:17 | |
BOUYGUES | 35,930 | ▼ -0,94 | 35,960 | 35,420 | 10:11 | |
BUREAU VERITAS | 27,460 | ▼ -0,28 | 27,600 | 27,420 | 10:17 | |
CAPGEMINI | 207,800 | ▲ 0,19 | 208,300 | 205,700 | 10:12 | |
CARREFOUR | 16,520 | ▲ 1,72 | 16,565 | 16,225 | 10:16 | |
CREDIT AGRICOLE | 15,875 | ▲ 0,44 | 15,925 | 15,865 | 10:17 | |
DANONE | 59,860 | ▼ -0,6 | 59,940 | 59,520 | 10:16 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,070 | ▼ -1,05 | 47,070 | 46,730 | 10:15 | |
EDP-ENERGIAS RG | 3,855 | ▼ -1,05 | 3,873 | 3,840 | 10:16 | |
EIFFAGE | 101,200 | ▼ -1,83 | 105,950 | 100,500 | 10:15 | |
ELIA GROUP | 103,800 | ▼ -1,24 | 104,000 | 103,000 | 10:12 | |
ENGIE | 15,760 | ▼ -0,06 | 15,830 | 15,755 | 10:16 | |
ESSILORLUXOTT | 208,500 | ▼ -0,14 | 208,700 | 205,100 | 10:16 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
EURONEXT NV | 91,800 | ▲ 2,22 | 92,150 | 89,700 | 17:35 | |
GALP ENERGIA -B- | 19,460 | ▲ 0,99 | 19,490 | 19,295 | 10:12 | |
GBL | 72,000 | ▲ 0,21 | 72,000 | 71,750 | 10:11 | |
GECINA | 102,800 | ▼ -1,06 | 102,900 | 102,000 | 10:14 | |
HEINEKEN BR RG | 96,640 | ▲ 0,1 | 96,840 | 96,420 | 10:16 | |
IMCD GROUP NV | 139,400 | ▼ -2,27 | 142,550 | 138,600 | 17:30 | |
ING GROUP RG | 16,606 | ▲ 0,5 | 16,646 | 16,564 | 10:16 | |
IPSEN | 121,200 | ▼ -0,49 | 121,800 | 120,900 | 10:16 | |
JERONIMO MARTINS RG | 20,740 | ▲ 1,48 | 20,800 | 20,500 | 10:15 | |
KBC GR | 68,960 | ▲ 0,55 | 69,220 | 68,700 | 10:16 | |
KERING | 334,850 | ▲ 0,87 | 335,150 | 331,400 | 10:16 | |
KERRY GRP-A- | 78,800 | ▼ -0,31 | 79,700 | 78,550 | 16:30 | |
KON AH DEL BR RG | 29,350 | ▲ 0,23 | 29,360 | 29,300 | 10:16 | |
KONINKL KPN BR RG | 3,486 | ▲ 0,77 | 3,500 | 3,481 | 10:15 | |
L'OREAL | 449,300 | ▼ -1,3 | 450,550 | 448,100 | 10:16 | |
LEGRAND | 101,500 | ▼ -2,31 | 101,700 | 100,350 | 10:16 | |
LVMH | 781,000 | ▼ -0,28 | 784,600 | 780,100 | 10:17 | |
NN GROUP RG | 45,690 | ▼ -0,61 | 45,750 | 45,620 | 10:15 | |
OCI RG | 25,780 | ▲ 0,07 | 25,780 | 25,560 | 10:15 | |
ORANGE | 10,805 | ▲ 0,41 | 10,830 | 10,790 | 10:16 | |
PERNOD RICARD | 148,950 | ▼ -0,96 | 150,600 | 147,050 | 10:16 | |
PROSUS | 35,785 | ▼ -2,29 | 36,485 | 35,410 | 17:30 | |
PUBLICIS GRP | 106,550 | ▼ -1,07 | 106,650 | 106,000 | 10:16 | |
RANDSTAD BR | 50,900 | ▲ 0,43 | 50,900 | 50,680 | 10:16 | |
REMY COINTREAU | 93,000 | ▼ -1,11 | 95,100 | 91,000 | 10:15 | |
RENAULT | 50,020 | ▲ 0,68 | 50,300 | 49,830 | 10:15 | |
ROY.PHILIPS BR RG | 25,710 | ▼ -0,19 | 25,880 | 25,710 | 10:17 | |
SAFRAN | 212,300 | ▲ 1,63 | 212,300 | 206,300 | 10:15 | |
SAINT-GOBAIN | 81,520 | ▼ -0,26 | 81,620 | 81,360 | 10:17 | |
SANOFI | 88,990 | ▼ -1,18 | 89,740 | 88,990 | 10:16 | |
SCHNEIDER EL | 230,100 | ▲ 0,33 | 230,400 | 227,550 | 10:17 | |
SHELL PLC | 32,900 | ▼ -0,66 | 33,200 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,440 | ▲ 0,86 | 27,480 | 27,035 | 10:15 | |
SODEXO | 86,000 | ▲ 3,18 | 86,050 | 85,800 | 10:10 | |
SOLVAY | 34,120 | ▲ 1,39 | 34,400 | 33,950 | 10:14 | |
STMICROELECTR BR RG | 38,340 | ▲ 0,12 | 38,430 | 38,155 | 10:16 | |
TELEPERFORMANCE | 108,400 | ▲ 1,83 | 108,850 | 105,650 | 10:15 | |
THALES | 168,400 | ▲ 0,81 | 168,500 | 165,200 | 10:16 | |
TOTALENERGIES | 67,860 | ▲ 1,42 | 67,940 | 66,550 | 10:17 | |
UCB | 126,150 | ▲ 2,63 | 126,400 | 124,850 | 10:16 | |
UMICORE | 19,450 | ▼ -2,84 | 20,140 | 19,200 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,740 | ▲ 2,05 | 28,790 | 27,930 | 17:30 | |
VEOLIA ENVIRONNEM | 30,700 | ▲ 0,2 | 30,750 | 30,320 | 10:16 | |
VINCI | 115,400 | ▼ -0,81 | 115,600 | 114,400 | 10:16 | |
VIVENDI | 10,210 | ▲ 0,89 | 10,210 | 10,020 | 10:13 | |
WOLTERS KLUW BR R | 147,150 | ▲ 0,1 | 147,200 | 146,500 | 10:16 | |
WORLDLINE | 11,560 | ▼ -0,51 | 11,610 | 11,535 | 10:10 | |