Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,140 | ▼ -0,75 | 62,000 | 60,980 | 13:09 | |
AC AGEAS SA/NV | 47,500 | ▲ 1,02 | 47,500 | 46,920 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,34 | 71,950 | 71,200 | 17:35 | |
AC CRH PLC | 64,360 | ▼ -0,49 | 64,860 | 64,020 | 17:30 | |
AC D'IETEREN | 199,900 | ▲ 0,5 | 200,800 | 197,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,150 | ▲ 0,65 | 108,450 | 107,450 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,100 | ▲ 0,58 | 163,650 | 161,800 | 17:30 | |
AC GETLINK SE | 16,720 | ▼ -0,05 | 16,775 | 16,695 | 17:35 | |
AC KINGSPAN GROUP | 90,250 | ▲ 1,4 | 90,450 | 89,150 | 16:30 | |
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,100 | ▼ -1,28 | 18,500 | 17,750 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,390 | ▲ 0,18 | 44,970 | 44,130 | 16:30 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AC UNILEVER PLC | 42,850 | ▼ -0,71 | 43,510 | 42,840 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 125,600 | ▲ 0,7 | 128,700 | 125,600 | 13:07 | |
ADYEN NV | 1.246,000 | ▲ 0,38 | 1.250,800 | 1.233,200 | 17:30 | |
AIR LIQUIDE | 184,080 | ▼ -0,56 | 187,000 | 183,920 | 13:09 | |
AIRBUS BR RG | 159,900 | ▼ -0,6 | 161,420 | 159,180 | 13:09 | |
AKZO NOBEL NV | 65,260 | ▲ 0,64 | 65,720 | 64,700 | 17:30 | |
ALSTOM | 18,260 | ▲ 0,58 | 18,295 | 17,995 | 13:09 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
ARGENX SE | 334,600 | ▼ -1,55 | 337,800 | 332,600 | 17:35 | |
ASM INT RG | 656,800 | ▲ 0,31 | 657,600 | 641,800 | 13:09 | |
ASML HLDG BR RG | 858,800 | ▼ -0,66 | 864,700 | 856,600 | 13:09 | |
AXA | 33,490 | ▼ -0,8 | 33,930 | 33,470 | 13:09 | |
BIOMERIEUX | 94,350 | ▼ -0,89 | 96,350 | 93,900 | 13:09 | |
BNP PARIBAS A | 67,300 | ▼ -7,65 | 73,080 | 67,230 | 13:09 | |
BOUYGUES | 35,510 | ▼ -0,98 | 36,120 | 35,410 | 13:04 | |
BUREAU VERITAS | 27,260 | ▼ -0,5 | 27,400 | 27,240 | 12:55 | |
CAPGEMINI | 208,900 | ▲ 0,33 | 209,900 | 207,200 | 13:10 | |
CARREFOUR | 16,235 | ▼ -1,06 | 16,565 | 16,190 | 13:09 | |
CREDIT AGRICOLE | 15,635 | ▼ -1,39 | 15,925 | 15,615 | 13:07 | |
DANONE | 59,860 | - 0 | 60,020 | 59,520 | 13:09 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,410 | ▲ 0,42 | 47,400 | 46,320 | 13:07 | |
EDP-ENERGIAS RG | 3,736 | ▼ -2,42 | 3,875 | 3,710 | 13:09 | |
EIFFAGE | 100,750 | ▼ -3,11 | 100,950 | 100,400 | 12:51 | |
ELIA GROUP | 100,900 | ▼ -0,48 | 104,000 | 100,600 | 13:05 | |
ENGIE | 15,515 | ▼ -0,61 | 15,820 | 15,465 | 13:08 | |
ESSILORLUXOTT | 208,300 | ▲ 0,47 | 210,100 | 207,900 | 13:01 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -1,96 | 91,950 | 90,000 | 17:35 | |
GALP ENERGIA -B- | 19,140 | ▼ -0,47 | 19,305 | 19,105 | 13:08 | |
GBL | 71,000 | ▼ -0,06 | 72,050 | 71,000 | 13:07 | |
GECINA | 101,600 | - 0 | 102,000 | 101,300 | 12:35 | |
HEINEKEN BR RG | 96,200 | ▲ 0,18 | 97,500 | 96,020 | 13:08 | |
IMCD GROUP NV | 140,000 | ▲ 0,43 | 140,400 | 138,950 | 17:30 | |
ING GROUP RG | 16,550 | ▼ -0,1 | 16,588 | 16,492 | 13:09 | |
IPSEN | 120,500 | ▲ 0,74 | 121,800 | 120,400 | 12:34 | |
JERONIMO MARTINS RG | 20,820 | ▲ 1,36 | 20,840 | 20,460 | 13:08 | |
KBC GR | 68,040 | ▲ 0,23 | 69,100 | 67,820 | 13:08 | |
KERING | 332,500 | ▼ -1,59 | 337,150 | 330,500 | 13:09 | |
KERRY GRP-A- | 78,450 | ▼ -0,44 | 78,850 | 78,050 | 16:30 | |
KON AH DEL BR RG | 29,400 | ▲ 0,58 | 29,520 | 29,310 | 13:08 | |
KONINKL KPN BR RG | 3,451 | ▼ -0,35 | 3,500 | 3,445 | 13:09 | |
L'OREAL | 445,000 | ▼ -0,91 | 451,200 | 443,700 | 13:09 | |
LEGRAND | 101,800 | ▲ 0,93 | 102,500 | 101,700 | 13:09 | |
LVMH | 773,000 | ▼ -0,78 | 778,800 | 770,600 | 13:09 | |
NN GROUP RG | 45,440 | ▼ -0,85 | 45,760 | 45,290 | 13:08 | |
OCI RG | 26,040 | ▲ 1,33 | 26,260 | 25,560 | 13:09 | |
ORANGE | 10,840 | ▲ 0,23 | 10,865 | 10,810 | 13:10 | |
PERNOD RICARD | 146,000 | ▼ -1,69 | 149,450 | 144,900 | 13:10 | |
PROSUS | 35,300 | ▼ -1,35 | 35,625 | 35,205 | 17:30 | |
PUBLICIS GRP | 106,200 | ▲ 0,7 | 107,050 | 105,900 | 13:08 | |
RANDSTAD BR | 50,400 | ▲ 0,19 | 50,980 | 50,200 | 13:08 | |
REMY COINTREAU | 91,850 | ▼ -1,35 | 93,600 | 91,600 | 13:10 | |
RENAULT | 49,880 | ▼ -0,12 | 49,960 | 49,050 | 13:09 | |
ROY.PHILIPS BR RG | 25,270 | ▼ -1,81 | 25,380 | 25,220 | 13:09 | |
SAFRAN | 211,400 | ▲ 1,91 | 213,500 | 210,800 | 13:04 | |
SAINT-GOBAIN | 80,860 | ▼ -0,71 | 81,960 | 80,660 | 13:09 | |
SANOFI | 88,830 | ▼ -0,31 | 89,740 | 88,780 | 13:10 | |
SCHNEIDER EL | 231,850 | ▼ -0,24 | 233,200 | 229,500 | 13:06 | |
SHELL PLC | 32,920 | ▲ 0,06 | 33,220 | 32,890 | 17:30 | |
SOCIETE GENERALE | 27,110 | ▼ -2,68 | 27,950 | 26,885 | 13:06 | |
SODEXO | 85,550 | ▼ -0,05 | 86,150 | 85,150 | 13:01 | |
SOLVAY | 33,900 | ▼ -0,05 | 34,400 | 33,640 | 12:54 | |
STMICROELECTR BR RG | 37,995 | ▼ -2,04 | 38,725 | 37,870 | 13:09 | |
TELEPERFORMANCE | 109,000 | ▼ -0,59 | 111,100 | 106,000 | 13:05 | |
THALES | 165,450 | ▼ -2,22 | 169,200 | 164,900 | 13:07 | |
TOTALENERGIES | 66,200 | ▼ -1,27 | 67,950 | 66,090 | 13:10 | |
UCB | 125,500 | ▲ 1,6 | 126,800 | 124,800 | 13:09 | |
UMICORE | 19,520 | ▲ 0,35 | 19,640 | 19,060 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,560 | ▼ -0,62 | 28,590 | 28,280 | 17:30 | |
VEOLIA ENVIRONNEM | 30,530 | ▼ -0,49 | 30,900 | 30,470 | 13:09 | |
VINCI | 114,850 | ▲ 0,39 | 115,800 | 114,250 | 13:07 | |
VIVENDI | 10,065 | ▼ -0,79 | 10,235 | 10,040 | 13:06 | |
WOLTERS KLUW BR R | 147,000 | ▼ -0,07 | 147,900 | 146,700 | 13:06 | |
WORLDLINE | 11,525 | ▼ -2 | 11,665 | 11,445 | 13:05 | |