Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,680 | ▼ -0,02 | 183,760 | 182,120 | 16:00 | |
AIRBUS BR RG | 153,680 | ▼ -1,03 | 155,800 | 152,940 | 16:00 | |
ALSTOM | 17,295 | ▼ -2,01 | 17,550 | 17,150 | 16:00 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,970 | ▼ -0,45 | 33,100 | 32,520 | 16:00 | |
BNP PARIBAS A | 67,190 | ▼ -1,1 | 67,790 | 66,320 | 16:00 | |
BOUYGUES | 35,870 | ▼ -1,05 | 36,360 | 35,630 | 16:00 | |
CAPGEMINI | 190,050 | ▲ 2,56 | 191,600 | 184,050 | 15:59 | |
CARREFOUR | 15,130 | ▼ -1,75 | 15,315 | 15,085 | 16:00 | |
CREDIT AGRICOLE | 14,740 | ▼ -0,87 | 14,875 | 14,555 | 16:00 | |
DANONE | 59,460 | ▲ 0,51 | 59,640 | 58,840 | 16:00 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,950 | ▲ 1,04 | 43,990 | 42,560 | 16:00 | |
ENGIE | 15,510 | ▼ -0,06 | 15,575 | 15,445 | 15:59 | |
ESSILORLUXOTT | 206,800 | ▲ 0,83 | 207,200 | 202,400 | 15:59 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.179,000 | ▲ 0,28 | 2.183,000 | 2.152,000 | 16:00 | |
KERING | 325,500 | ▲ 0,74 | 326,650 | 320,700 | 16:00 | |
L'OREAL | 455,950 | ▲ 1,49 | 455,950 | 448,550 | 16:00 | |
LEGRAND | 97,900 | ▼ -0,49 | 98,520 | 96,900 | 16:00 | |
LVMH | 743,300 | ▲ 0,64 | 744,500 | 735,000 | 16:00 | |
ORANGE | 10,535 | ▼ -3,48 | 10,535 | 10,445 | 16:00 | |
PERNOD RICARD | 139,300 | ▲ 0,54 | 139,450 | 138,100 | 16:00 | |
PUBLICIS GRP | 102,600 | ▼ -2,15 | 104,700 | 102,150 | 16:00 | |
RENAULT | 53,000 | ▼ -1,27 | 53,440 | 52,160 | 15:59 | |
SAFRAN | 213,000 | ▼ -1,07 | 216,100 | 212,100 | 16:00 | |
SAINT-GOBAIN | 80,600 | ▼ -0,25 | 80,960 | 79,100 | 16:00 | |
SANOFI | 91,190 | ▲ 1,1 | 91,440 | 89,700 | 16:00 | |
SCHNEIDER EL | 225,750 | ▼ -0,29 | 226,550 | 222,700 | 16:00 | |
SOCIETE GENERALE | 26,510 | ▼ -1,61 | 27,025 | 26,240 | 16:00 | |
STMICROELECTR BR RG | 39,245 | ▲ 2,45 | 39,565 | 38,385 | 16:00 | |
TELEPERFORMANCE | 105,050 | ▼ -1,64 | 107,550 | 104,250 | 16:00 | |
THALES | 167,200 | ▼ -0,09 | 167,850 | 165,500 | 16:00 | |
TOTALENERGIES | 64,010 | ▼ -2,9 | 65,110 | 63,910 | 16:00 | |
VEOLIA ENVIRONNEM | 30,810 | ▼ -0,1 | 30,880 | 30,590 | 16:00 | |
VINCI | 114,000 | ▼ -0,78 | 114,400 | 112,750 | 16:00 | |
WORLDLINE | 12,310 | ▼ -1,52 | 12,420 | 11,800 | 16:00 | |