Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 178,760 | ▼ -1,45 | 181,000 | 178,580 | 15:34 | |
AIRBUS BR RG | 156,460 | ▼ -1,26 | 158,120 | 156,300 | 15:32 | |
ALSTOM | 18,515 | ▼ -1,25 | 18,755 | 18,450 | 15:33 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 32,990 | ▼ -1,14 | 33,340 | 32,990 | 15:33 | |
BNP PARIBAS A | 66,630 | ▼ -1,65 | 68,070 | 66,630 | 15:33 | |
BOUYGUES | 35,430 | ▼ -1,47 | 35,990 | 35,420 | 15:33 | |
CAPGEMINI | 203,000 | ▼ -3,38 | 207,700 | 202,400 | 15:33 | |
CARREFOUR | 15,045 | ▼ -0,92 | 15,220 | 15,035 | 15:33 | |
CREDIT AGRICOLE | 14,680 | ▼ -7,66 | 14,880 | 14,655 | 15:34 | |
DANONE | 58,460 | ▼ -0,61 | 58,920 | 58,400 | 15:31 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,230 | ▼ -2,1 | 45,100 | 44,230 | 15:33 | |
ENGIE | 15,385 | ▼ -0,55 | 15,480 | 15,340 | 15:33 | |
ESSILORLUXOTT | 202,300 | ▼ -2,13 | 206,200 | 201,900 | 15:34 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.149,000 | ▼ -1,47 | 2.176,000 | 2.141,000 | 15:33 | |
KERING | 323,100 | ▼ -2,36 | 329,100 | 322,850 | 15:33 | |
L'OREAL | 438,750 | ▼ -1,56 | 444,600 | 438,250 | 15:33 | |
LEGRAND | 101,150 | ▼ -1,94 | 102,500 | 100,700 | 15:34 | |
LVMH | 731,000 | ▼ -1,9 | 744,100 | 729,300 | 15:34 | |
ORANGE | 10,580 | ▼ -0,28 | 10,620 | 10,555 | 15:33 | |
PERNOD RICARD | 136,150 | ▼ -2,3 | 138,250 | 135,850 | 15:33 | |
PUBLICIS GRP | 103,850 | ▼ -2,67 | 106,350 | 103,600 | 15:33 | |
RENAULT | 53,160 | ▲ 2,86 | 53,780 | 52,300 | 15:33 | |
SAFRAN | 211,600 | ▼ -1,44 | 215,300 | 211,100 | 15:33 | |
SAINT-GOBAIN | 80,740 | ▼ -1,13 | 81,760 | 80,640 | 15:33 | |
SANOFI | 87,070 | ▼ -1,66 | 88,690 | 87,070 | 15:33 | |
SCHNEIDER EL | 226,750 | ▼ -2,54 | 232,700 | 226,700 | 15:32 | |
SOCIETE GENERALE | 26,950 | ▼ -1,16 | 27,280 | 26,940 | 15:32 | |
STMICROELECTR BR RG | 37,600 | ▼ -2,66 | 38,365 | 37,415 | 15:32 | |
TELEPERFORMANCE | 103,400 | ▼ -0,77 | 104,450 | 103,050 | 15:33 | |
THALES | 163,100 | ▼ -0,49 | 164,400 | 162,200 | 15:34 | |
TOTALENERGIES | 65,920 | ▼ -0,26 | 66,940 | 65,910 | 15:33 | |
VEOLIA ENVIRONNEM | 30,570 | ▼ -1,45 | 31,030 | 30,550 | 15:33 | |
VINCI | 113,000 | ▼ -1,35 | 114,450 | 112,950 | 15:32 | |
WORLDLINE | 11,795 | ▼ -3,53 | 12,030 | 11,650 | 15:32 | |