Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,080 | ▼ -1,25 | 57,500 | 56,860 | 12:10 | |
AC AGEAS SA/NV | 46,380 | ▲ 1,48 | 46,560 | 45,820 | 17:35 | |
AC AKER BP ASA | 266,000 | ▼ -1,07 | 273,600 | 265,500 | 16:00 | |
AC AMUNDI | 68,100 | ▼ -3,6 | 68,300 | 67,350 | 17:35 | |
AC CRH PLC | 62,440 | ▲ 2,05 | 64,860 | 61,189 | 17:30 | |
AC D'IETEREN | 204,000 | ▲ 2,2 | 204,000 | 198,300 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 100,950 | ▼ -4,44 | 106,150 | 100,350 | 17:30 | |
AC EQUINOR ASA. | 303,85 | ▲ 0,33 | 311,20 | 303,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,300 | ▼ -0,46 | 151,900 | 147,000 | 17:30 | |
AC GETLINK SE | 16,700 | ▲ 3,18 | 16,720 | 16,140 | 17:35 | |
AC KINGSPAN GROUP | 88,800 | ▲ 0,68 | 90,350 | 88,350 | 16:30 | |
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 188,30 | ▲ 0,26 | 189,05 | 187,25 | 16:00 | |
AC NORSK HYDRO | 71,02 | ▲ 0,14 | 71,52 | 70,34 | 16:00 | |
AC ORKLA | 84,85 | ▲ 1,55 | 84,90 | 84,05 | 16:00 | |
AC RYANAIR HOLDINGS | 18,125 | ▲ 3,74 | 18,125 | 17,545 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 2,01 | 45,880 | 45,290 | 16:30 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC TELENOR ASA | 125,90 | ▲ 2,85 | 126,30 | 122,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,070 | ▲ 0,65 | 43,310 | 42,970 | 17:30 | |
AC VAR ENERGI ASA | 37,200 | ▲ 0,13 | 38,140 | 37,200 | 16:00 | |
AC YARA INT.ASA | 325,80 | ▲ 0,27 | 333,50 | 324,30 | 16:00 | |
ADP | 128,400 | ▲ 0,68 | 132,900 | 127,600 | 12:04 | |
ADYEN NV | 1.184,600 | ▼ -0,01 | 1.197,800 | 1.173,000 | 17:30 | |
AIR LIQUIDE | 182,560 | ▼ -0,09 | 183,480 | 182,200 | 12:10 | |
AIRBUS BR RG | 153,960 | ▼ -0,89 | 155,800 | 153,860 | 12:11 | |
AKZO NOBEL NV | 64,000 | ▼ -0,21 | 64,900 | 63,880 | 17:30 | |
ALSTOM | 17,250 | ▼ -1,87 | 17,530 | 17,170 | 12:10 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
ARGENX SE | 347,400 | ▲ 1,96 | 348,800 | 338,400 | 17:35 | |
ASM INT RG | 643,200 | ▲ 1,03 | 647,000 | 640,200 | 12:10 | |
ASML HLDG BR RG | 875,100 | ▼ -0,62 | 884,900 | 872,800 | 12:10 | |
AXA | 32,550 | ▼ -0,6 | 33,090 | 32,530 | 12:10 | |
BIOMERIEUX | 96,250 | ▼ -0,82 | 96,350 | 95,850 | 11:59 | |
BNP PARIBAS A | 66,400 | ▼ -2,39 | 67,750 | 66,320 | 12:11 | |
BOUYGUES | 35,700 | ▼ -0,14 | 36,310 | 35,670 | 12:10 | |
BUREAU VERITAS | 27,640 | ▲ 0,28 | 27,920 | 27,640 | 12:09 | |
CAPGEMINI | 184,600 | ▼ -0,43 | 185,950 | 184,100 | 12:10 | |
CARREFOUR | 15,090 | ▼ -1,27 | 15,535 | 15,085 | 12:11 | |
CREDIT AGRICOLE | 14,585 | ▼ -0,33 | 15,100 | 14,555 | 12:11 | |
DANONE | 59,460 | ▲ 0,27 | 59,560 | 58,860 | 12:08 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,080 | ▼ -1,06 | 43,380 | 42,610 | 12:10 | |
EDP-ENERGIAS RG | 3,801 | ▲ 1,36 | 3,830 | 3,776 | 12:09 | |
EIFFAGE | 101,600 | ▲ 1,72 | 103,300 | 101,600 | 12:10 | |
ELIA GROUP | 96,350 | ▲ 1,48 | 97,250 | 94,900 | 12:07 | |
ENGIE | 15,460 | ▼ -0,19 | 15,550 | 15,445 | 12:10 | |
ESSILORLUXOTT | 203,400 | ▼ -0,54 | 207,900 | 202,400 | 12:11 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -0,38 | 90,550 | 89,050 | 17:35 | |
GALP ENERGIA -B- | 18,815 | ▼ -1,66 | 19,215 | 18,770 | 12:09 | |
GBL | 69,600 | ▼ -0,07 | 70,150 | 69,550 | 12:06 | |
GECINA | 100,500 | ▲ 1,61 | 101,300 | 98,950 | 12:06 | |
HEINEKEN BR RG | 90,980 | ▼ -0,79 | 91,040 | 90,240 | 12:10 | |
IMCD GROUP NV | 139,600 | ▲ 0,14 | 141,100 | 139,500 | 17:30 | |
ING GROUP RG | 16,168 | ▼ -1,83 | 16,542 | 16,138 | 12:11 | |
IPSEN | 121,600 | ▲ 0,99 | 122,200 | 119,400 | 11:58 | |
JERONIMO MARTINS RG | 20,560 | ▲ 0,87 | 20,740 | 20,420 | 12:09 | |
KBC GR | 66,440 | ▼ -2,06 | 67,660 | 66,280 | 12:10 | |
KERING | 320,900 | ▼ -0,4 | 326,600 | 320,750 | 12:10 | |
KERRY GRP-A- | 77,800 | - 0 | 78,250 | 77,500 | 16:30 | |
KON AH DEL BR RG | 28,670 | ▲ 0,63 | 28,670 | 28,560 | 12:10 | |
KONINKL KPN BR RG | 3,429 | ▼ -0,84 | 3,448 | 3,420 | 12:11 | |
L'OREAL | 452,050 | ▲ 0,7 | 453,100 | 448,550 | 12:10 | |
LEGRAND | 97,040 | ▼ -1,28 | 100,550 | 96,920 | 12:09 | |
LVMH | 735,700 | ▼ -0,31 | 743,000 | 735,200 | 12:11 | |
NN GROUP RG | 42,220 | ▼ -1,81 | 42,980 | 42,200 | 12:10 | |
OCI RG | 25,010 | ▲ 0,63 | 25,250 | 24,930 | 12:00 | |
ORANGE | 10,500 | ▼ -4,12 | 10,530 | 10,445 | 12:08 | |
PERNOD RICARD | 138,800 | ▲ 0,98 | 139,250 | 138,100 | 12:10 | |
PROSUS | 33,885 | ▲ 1,51 | 34,315 | 33,790 | 17:30 | |
PUBLICIS GRP | 102,350 | ▼ -1,67 | 104,700 | 102,350 | 12:10 | |
RANDSTAD BR | 48,240 | ▼ -0,7 | 48,710 | 48,110 | 12:11 | |
REMY COINTREAU | 84,900 | ▼ -0,35 | 85,850 | 84,900 | 12:10 | |
RENAULT | 52,260 | ▼ -2,27 | 53,400 | 52,160 | 12:11 | |
ROY.PHILIPS BR RG | 24,210 | ▼ -1,24 | 24,510 | 24,190 | 12:10 | |
SAFRAN | 212,200 | ▼ -1,35 | 216,000 | 212,200 | 12:09 | |
SAINT-GOBAIN | 79,140 | ▼ -1,98 | 80,900 | 79,120 | 12:11 | |
SANOFI | 90,650 | ▲ 0,57 | 91,060 | 89,770 | 12:11 | |
SCHNEIDER EL | 222,900 | ▼ -1,54 | 230,700 | 222,700 | 12:10 | |
SHELL PLC | 32,880 | ▼ -0,97 | 33,690 | 32,880 | 17:30 | |
SOCIETE GENERALE | 26,285 | ▼ -2,65 | 27,720 | 26,245 | 12:10 | |
SODEXO | 87,250 | ▲ 0,92 | 87,500 | 85,950 | 12:09 | |
SOLVAY | 31,260 | ▼ -5,35 | 31,780 | 31,260 | 12:06 | |
STMICROELECTR BR RG | 39,135 | ▲ 1,96 | 39,545 | 38,405 | 12:10 | |
TELEPERFORMANCE | 105,050 | ▼ -1,45 | 107,500 | 104,400 | 12:06 | |
THALES | 165,650 | ▲ 0,51 | 167,700 | 165,550 | 12:10 | |
TOTALENERGIES | 64,130 | ▼ -2,79 | 65,050 | 64,010 | 12:11 | |
UCB | 127,750 | - 0 | 128,550 | 127,200 | 12:10 | |
UMICORE | 17,750 | ▼ -2,09 | 18,150 | 17,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,750 | ▲ 0,59 | 29,260 | 28,250 | 17:30 | |
VEOLIA ENVIRONNEM | 30,650 | ▼ -0,45 | 30,820 | 30,600 | 12:09 | |
VINCI | 112,900 | ▼ -1,13 | 116,500 | 112,850 | 12:11 | |
VIVENDI | 10,095 | ▲ 0,99 | 10,190 | 10,075 | 12:06 | |
WOLTERS KLUW BR R | 145,500 | ▼ -0,1 | 146,050 | 145,000 | 12:11 | |
WORLDLINE | 11,915 | ▼ -4,15 | 12,420 | 11,800 | 12:10 | |