Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,200 | ▼ -0,68 | 58,360 | 58,200 | 09:09 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 124,700 | ▼ -0,94 | 125,000 | 124,700 | 09:08 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 180,400 | ▼ -1,16 | 181,000 | 180,400 | 09:09 | |
AIRBUS BR RG | 157,560 | ▼ -0,62 | 160,500 | 157,560 | 09:09 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,510 | ▼ -4,88 | 19,005 | 18,510 | 09:09 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 666,600 | ▲ 0,57 | 670,000 | 666,000 | 09:09 | |
ASML HLDG BR RG | 903,700 | ▲ 0,77 | 905,000 | 902,800 | 09:09 | |
AXA | 33,190 | ▼ -0,94 | 34,030 | 33,190 | 09:08 | |
BIOMERIEUX | 93,750 | ▼ -0,99 | 93,750 | 92,650 | 09:08 | |
BNP PARIBAS A | 67,590 | ▲ 0,32 | 68,030 | 67,590 | 09:09 | |
BOUYGUES | 35,920 | ▼ -0,47 | 35,990 | 35,890 | 09:06 | |
BUREAU VERITAS | 27,900 | - 0 | 27,940 | 27,880 | 09:08 | |
CAPGEMINI | 206,500 | ▼ -1,77 | 214,400 | 206,100 | 09:07 | |
CARREFOUR | 15,155 | ▼ -6,98 | 15,205 | 15,155 | 09:07 | |
CREDIT AGRICOLE | 14,790 | ▼ -6,75 | 15,920 | 14,775 | 09:09 | |
DANONE | 58,580 | ▼ -0,84 | 59,360 | 58,580 | 09:08 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,860 | ▼ -0,85 | 46,000 | 44,860 | 09:09 | |
EDP-ENERGIAS RG | 3,696 | ▼ -0,73 | 3,703 | 3,679 | 09:09 | |
EIFFAGE | 101,300 | ▲ 0,19 | 101,450 | 101,250 | 09:09 | |
ELIA GROUP | 95,400 | ▼ -0,46 | 95,500 | 95,100 | 09:09 | |
ENGIE | 15,355 | ▼ -0,42 | 15,475 | 15,340 | 09:09 | |
ESSILORLUXOTT | 205,600 | ▼ -1,61 | 206,200 | 205,600 | 09:07 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,880 | ▼ -0,02 | 19,890 | 19,750 | 09:08 | |
GBL | 70,050 | ▼ -0,84 | 70,100 | 70,050 | 09:09 | |
GECINA | 98,450 | ▲ 0,1 | 98,700 | 98,450 | 09:08 | |
HEINEKEN BR RG | 93,020 | ▼ -1,24 | 93,240 | 92,960 | 09:09 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,296 | ▲ 0,76 | 16,340 | 16,296 | 09:09 | |
IPSEN | 119,500 | ▼ -1,56 | 119,500 | 118,800 | 09:04 | |
JERONIMO MARTINS RG | 20,400 | ▼ -0,96 | 20,400 | 20,400 | 09:02 | |
KBC GR | 66,960 | ▼ -1,5 | 67,000 | 66,780 | 09:08 | |
KERING | 327,600 | ▼ -0,86 | 328,800 | 327,600 | 09:09 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,840 | ▼ -0,75 | 28,880 | 28,830 | 09:09 | |
KONINKL KPN BR RG | 3,419 | ▼ -1,07 | 3,423 | 3,409 | 09:09 | |
L'OREAL | 442,250 | ▼ -0,4 | 444,500 | 442,250 | 09:09 | |
LEGRAND | 102,300 | ▼ -0,62 | 102,450 | 101,700 | 09:07 | |
LVMH | 737,700 | ▼ -1,02 | 744,100 | 737,700 | 09:09 | |
NN GROUP RG | 42,780 | ▼ -4,08 | 42,960 | 42,780 | 09:08 | |
OCI RG | 25,480 | ▼ -0,58 | 25,530 | 25,480 | 09:06 | |
ORANGE | 10,590 | ▼ -0,79 | 10,605 | 10,590 | 09:09 | |
PERNOD RICARD | 137,400 | ▼ -1,83 | 138,200 | 137,400 | 09:09 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 105,450 | ▼ -0,61 | 107,700 | 105,250 | 09:08 | |
RANDSTAD BR | 49,410 | ▼ -1,21 | 49,510 | 49,410 | 09:09 | |
REMY COINTREAU | 86,500 | ▼ -1,74 | 86,850 | 86,500 | 09:09 | |
RENAULT | 53,140 | ▲ 1,55 | 53,140 | 52,460 | 09:09 | |
ROY.PHILIPS BR RG | 25,140 | ▲ 1 | 25,140 | 25,040 | 09:08 | |
SAFRAN | 214,500 | ▲ 0,23 | 215,200 | 214,200 | 09:09 | |
SAINT-GOBAIN | 81,440 | - 0 | 81,700 | 81,380 | 09:08 | |
SANOFI | 88,330 | ▼ -1,42 | 88,660 | 88,200 | 09:09 | |
SCHNEIDER EL | 231,350 | ▼ -2,08 | 235,850 | 231,350 | 09:09 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 27,270 | ▲ 0,94 | 27,270 | 27,155 | 09:09 | |
SODEXO | 85,350 | ▼ -0,58 | 85,500 | 85,350 | 09:08 | |
SOLVAY | 34,160 | ▼ -0,28 | 34,400 | 34,040 | 09:09 | |
STMICROELECTR BR RG | 38,155 | ▼ -0,82 | 38,760 | 38,020 | 09:09 | |
TELEPERFORMANCE | 103,600 | ▼ -0,62 | 104,050 | 103,550 | 09:09 | |
THALES | 163,350 | ▼ -1,79 | 168,500 | 163,350 | 09:08 | |
TOTALENERGIES | 66,750 | ▲ 0,79 | 66,790 | 66,030 | 09:09 | |
UCB | 126,500 | ▼ -0,7 | 126,700 | 126,300 | 09:08 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 30,810 | ▲ 0,03 | 31,550 | 30,800 | 09:09 | |
VINCI | 113,850 | ▼ -0,04 | 114,250 | 113,850 | 09:09 | |
VIVENDI | 10,045 | ▼ -0,44 | 10,055 | 10,035 | 09:08 | |
WOLTERS KLUW BR R | 149,150 | ▼ -0,2 | 149,450 | 149,000 | 09:09 | |
WORLDLINE | 11,945 | ▼ -1,97 | 12,030 | 11,865 | 09:09 | |