Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 188,020 | ▲ 0,73 | 188,020 | 186,340 | 14:35 | |
AIRBUS BR RG | 159,200 | ▲ 0,4 | 160,240 | 158,920 | 14:35 | |
ALSTOM | 18,120 | ▼ -0,71 | 18,670 | 17,825 | 14:35 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,600 | ▲ 0,45 | 33,800 | 33,530 | 14:35 | |
BNP PARIBAS A | 71,590 | ▲ 0,13 | 72,040 | 71,550 | 14:35 | |
BOUYGUES | 36,380 | ▲ 0,86 | 36,520 | 36,100 | 14:35 | |
CAPGEMINI | 209,000 | ▲ 1,01 | 210,300 | 205,400 | 14:35 | |
CARREFOUR | 16,120 | ▼ -3,99 | 16,320 | 16,050 | 14:34 | |
CREDIT AGRICOLE | 15,590 | ▼ -0,42 | 15,725 | 15,590 | 14:34 | |
DANONE | 59,540 | ▲ 0,2 | 59,820 | 59,200 | 14:35 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,090 | ▲ 0,54 | 48,300 | 47,690 | 14:33 | |
ENGIE | 15,880 | ▲ 0,67 | 15,915 | 15,680 | 14:35 | |
ESSILORLUXOTT | 207,200 | ▲ 1,07 | 207,800 | 205,700 | 14:35 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.271,000 | ▼ -1,22 | 2.303,000 | 2.236,000 | 14:35 | |
KERING | 335,050 | ▼ -1,03 | 342,700 | 331,400 | 14:36 | |
L'OREAL | 455,400 | ▼ -0,27 | 458,400 | 451,650 | 14:35 | |
LEGRAND | 104,000 | ▲ 0,73 | 104,350 | 103,100 | 14:35 | |
LVMH | 785,600 | ▼ -0,77 | 790,700 | 773,100 | 14:36 | |
ORANGE | 10,735 | ▲ 0,61 | 10,800 | 10,630 | 14:35 | |
PERNOD RICARD | 149,750 | ▲ 0,4 | 150,000 | 148,250 | 14:34 | |
PUBLICIS GRP | 105,850 | ▼ -0,24 | 107,350 | 105,550 | 14:35 | |
RENAULT | 49,830 | ▼ -0,2 | 50,240 | 49,180 | 14:36 | |
SAFRAN | 210,400 | ▲ 0,96 | 211,900 | 206,700 | 14:35 | |
SAINT-GOBAIN | 82,260 | ▲ 1,24 | 82,580 | 81,180 | 14:35 | |
SANOFI | 91,110 | ▼ -0,64 | 91,700 | 90,880 | 14:35 | |
SCHNEIDER EL | 235,050 | ▲ 0,58 | 236,050 | 233,700 | 14:35 | |
SOCIETE GENERALE | 27,515 | ▲ 0,88 | 27,725 | 27,115 | 14:35 | |
STMICROELECTR BR RG | 38,720 | ▲ 0,83 | 38,900 | 38,310 | 14:35 | |
TELEPERFORMANCE | 108,300 | ▲ 2,5 | 109,400 | 103,600 | 14:35 | |
THALES | 164,300 | ▼ -0,12 | 165,850 | 164,250 | 14:35 | |
TOTALENERGIES | 68,170 | ▼ -0,35 | 68,880 | 68,060 | 14:35 | |
VEOLIA ENVIRONNEM | 30,450 | ▲ 2,73 | 30,720 | 29,280 | 14:35 | |
VINCI | 116,450 | ▲ 0,47 | 116,800 | 115,400 | 14:35 | |
WORLDLINE | 11,785 | ▼ -1,67 | 11,980 | 11,525 | 14:35 | |