Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AIR LIQUIDE | 185,020 | ▼ -0,39 | 185,360 | 183,680 | 10:54 | |
AIRBUS BR RG | 159,580 | ▲ 0,49 | 160,300 | 159,060 | 10:53 | |
ALSTOM | 18,230 | ▲ 0,55 | 18,260 | 17,960 | 10:52 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
AXA | 33,820 | ▲ 0,42 | 33,910 | 33,730 | 10:54 | |
BNP PARIBAS A | 72,570 | ▲ 0,36 | 72,630 | 71,690 | 10:54 | |
BOUYGUES | 35,940 | ▼ -0,94 | 35,960 | 35,420 | 10:53 | |
CAPGEMINI | 207,500 | ▲ 0,19 | 208,300 | 207,300 | 10:54 | |
CARREFOUR | 16,530 | ▲ 1,72 | 16,565 | 16,225 | 10:53 | |
CREDIT AGRICOLE | 15,905 | ▲ 0,44 | 15,925 | 15,855 | 10:53 | |
DANONE | 59,800 | ▼ -0,6 | 59,940 | 59,520 | 10:51 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,140 | ▼ -1,05 | 47,200 | 46,730 | 10:52 | |
ENGIE | 15,725 | ▼ -0,06 | 15,830 | 15,725 | 10:54 | |
ESSILORLUXOTT | 208,500 | ▼ -0,14 | 208,700 | 205,100 | 10:53 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
HERMES INTL | 2.311,000 | ▲ 0,7 | 2.315,000 | 2.287,000 | 10:54 | |
KERING | 334,450 | ▲ 0,87 | 335,150 | 331,400 | 10:54 | |
L'OREAL | 448,300 | ▼ -1,3 | 450,550 | 448,100 | 10:50 | |
LEGRAND | 101,300 | ▼ -2,31 | 101,700 | 101,100 | 10:53 | |
LVMH | 780,300 | ▼ -0,37 | 784,600 | 778,900 | 10:54 | |
ORANGE | 10,810 | ▲ 0,41 | 10,830 | 10,790 | 10:54 | |
PERNOD RICARD | 148,950 | ▼ -0,96 | 150,600 | 147,050 | 10:50 | |
PUBLICIS GRP | 106,550 | ▼ -1,07 | 106,650 | 106,000 | 10:53 | |
RENAULT | 50,040 | ▼ -0,4 | 50,300 | 49,830 | 10:51 | |
SAFRAN | 210,400 | ▲ 1,63 | 212,300 | 206,300 | 10:53 | |
SAINT-GOBAIN | 81,500 | ▲ 0,12 | 81,620 | 81,360 | 10:50 | |
SANOFI | 88,850 | ▼ -1,18 | 89,740 | 88,790 | 10:50 | |
SCHNEIDER EL | 230,000 | ▲ 0,39 | 230,400 | 227,550 | 10:51 | |
SOCIETE GENERALE | 27,540 | ▲ 0,86 | 27,540 | 27,035 | 10:53 | |
STMICROELECTR BR RG | 38,280 | ▲ 0,12 | 38,430 | 38,155 | 10:53 | |
TELEPERFORMANCE | 107,850 | ▲ 1,83 | 108,850 | 105,650 | 10:54 | |
THALES | 167,500 | ▲ 0,81 | 168,500 | 165,200 | 10:52 | |
TOTALENERGIES | 67,750 | ▲ 1,15 | 67,940 | 66,550 | 10:53 | |
VEOLIA ENVIRONNEM | 30,740 | ▲ 0,26 | 30,760 | 30,320 | 10:53 | |
VINCI | 115,400 | ▼ -0,81 | 115,600 | 114,400 | 10:50 | |
WORLDLINE | 11,630 | ▼ -0,51 | 11,630 | 11,535 | 10:53 | |