Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,100 | ▼ -1,14 | 57,500 | 56,820 | 17:35 | |
AC AKER BP ASA | 257,300 | ▼ -3,27 | 263,200 | 255,100 | 16:00 | |
AC CRH PLC | 60,360 | ▼ -3,33 | 61,660 | 60,280 | 17:30 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC EQUINOR ASA. | 292,10 | ▼ -3,86 | 301,60 | 289,40 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▲ 0,47 | 150,400 | 147,100 | 17:30 | |
AC MOWI ASA | 186,40 | ▼ -1 | 188,50 | 184,40 | 16:00 | |
AC NORSK HYDRO | 69,56 | ▼ -2,05 | 71,08 | 68,54 | 16:00 | |
AC ORKLA | 85,40 | ▲ 0,64 | 86,25 | 84,90 | 16:00 | |
AC TELENOR ASA | 126,40 | ▲ 0,39 | 126,40 | 123,90 | 16:00 | |
AC UNILEVER PLC | 43,670 | ▲ 1,39 | 43,890 | 43,160 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -5,24 | 36,850 | 34,920 | 16:00 | |
AC YARA INT.ASA | 325,40 | ▼ -0,12 | 325,50 | 318,70 | 16:00 | |
ADP | 129,800 | ▼ -1,66 | 133,000 | 127,500 | 17:35 | |
ADYEN NV | 1.184,000 | ▼ -0,05 | 1.198,600 | 1.169,000 | 17:30 | |
AIR LIQUIDE | 182,260 | ▼ -0,24 | 183,760 | 182,120 | 17:35 | |
AIRBUS BR RG | 152,600 | ▼ -1,73 | 155,800 | 152,280 | 17:35 | |
AKZO NOBEL NV | 63,800 | ▼ -0,31 | 64,280 | 63,720 | 17:30 | |
ALSTOM | 17,300 | ▼ -1,89 | 17,550 | 17,150 | 17:35 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,54 | 350,200 | 345,200 | 17:35 | |
ASM INT RG | 647,000 | ▲ 0,03 | 651,600 | 640,200 | 17:30 | |
ASML HLDG BR RG | 872,900 | ▼ -0,86 | 887,100 | 872,800 | 17:30 | |
AXA | 32,760 | ▼ -1,14 | 33,100 | 32,520 | 17:35 | |
BIOMERIEUX | 96,050 | ▼ -0,31 | 96,500 | 95,850 | 17:35 | |
BNP PARIBAS A | 66,830 | ▼ -1,8 | 67,790 | 66,320 | 17:35 | |
BOUYGUES | 35,780 | ▼ -1,29 | 36,360 | 35,630 | 17:35 | |
BUREAU VERITAS | 27,740 | ▲ 0,21 | 27,920 | 27,600 | 17:35 | |
CAPGEMINI | 188,950 | ▲ 1,77 | 191,800 | 184,050 | 17:35 | |
CARREFOUR | 15,085 | ▼ -1,98 | 15,315 | 15,050 | 17:35 | |
CREDIT AGRICOLE | 14,720 | ▼ -1,04 | 14,875 | 14,555 | 17:35 | |
DANONE | 59,640 | ▲ 0,67 | 59,710 | 58,840 | 17:35 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 43,870 | ▲ 1,03 | 44,050 | 42,560 | 17:35 | |
EDP-ENERGIAS RG | 3,804 | ▲ 0,58 | 3,838 | 3,776 | 17:30 | |
EIFFAGE | 102,400 | ▼ -0,67 | 103,300 | 101,600 | 17:35 | |
ELIA GROUP | 96,950 | ▲ 2,21 | 97,600 | 94,900 | 17:35 | |
ENGIE | 15,490 | ▼ -0,25 | 15,580 | 15,445 | 17:35 | |
ESSILORLUXOTT | 205,300 | ▲ 0,04 | 207,200 | 202,400 | 17:35 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
EURONEXT NV | 89,850 | ▼ -0,16 | 90,400 | 89,550 | 17:35 | |
GALP ENERGIA -B- | 18,910 | ▼ -1,61 | 19,215 | 18,690 | 17:30 | |
GBL | 69,700 | ▼ -0,49 | 70,150 | 69,450 | 17:35 | |
GECINA | 100,700 | ▲ 0,09 | 101,300 | 100,100 | 17:35 | |
HEINEKEN BR RG | 91,120 | ▼ -0,13 | 91,340 | 90,240 | 17:30 | |
IMCD GROUP NV | 139,400 | ▼ -0,14 | 139,950 | 138,500 | 17:30 | |
ING GROUP RG | 16,092 | ▼ -2,28 | 16,542 | 16,072 | 17:30 | |
IPSEN | 121,300 | ▼ -0,41 | 122,200 | 120,800 | 17:35 | |
JERONIMO MARTINS RG | 20,300 | ▼ -2,21 | 20,760 | 20,300 | 17:30 | |
KBC GR | 66,780 | ▼ -1,59 | 67,720 | 66,240 | 17:35 | |
KERING | 322,300 | ▲ 0,04 | 326,650 | 320,700 | 17:35 | |
KERRY GRP-A- | 77,700 | ▼ -0,12 | 78,400 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,600 | ▼ -0,41 | 28,720 | 28,540 | 17:30 | |
KONINKL KPN BR RG | 3,474 | ▲ 0,43 | 3,474 | 3,418 | 17:30 | |
L'OREAL | 452,100 | ▲ 0,63 | 456,400 | 448,550 | 17:35 | |
LEGRAND | 97,500 | ▼ -1,07 | 98,520 | 96,900 | 17:35 | |
LVMH | 735,000 | ▼ -0,4 | 744,500 | 735,000 | 17:35 | |
NN GROUP RG | 42,430 | ▼ -1,55 | 42,980 | 42,200 | 17:30 | |
OCI RG | 25,150 | ▼ -0,27 | 25,300 | 24,900 | 17:30 | |
ORANGE | 10,560 | ▼ -3,25 | 10,560 | 10,445 | 17:35 | |
PERNOD RICARD | 138,650 | ▲ 0,25 | 139,450 | 138,100 | 17:35 | |
PROSUS | 33,850 | ▼ -0,1 | 34,250 | 33,710 | 17:30 | |
PUBLICIS GRP | 102,900 | ▼ -1,81 | 104,700 | 102,100 | 17:35 | |
RANDSTAD BR | 48,690 | ▲ 0,2 | 48,780 | 48,110 | 17:30 | |
REMY COINTREAU | 85,500 | ▲ 0,35 | 86,200 | 84,700 | 17:35 | |
RENAULT | 52,480 | ▼ -2,3 | 53,440 | 52,160 | 17:35 | |
ROY.PHILIPS BR RG | 24,380 | ▼ -0,77 | 24,540 | 24,180 | 17:30 | |
SAFRAN | 211,300 | ▼ -1,9 | 216,100 | 211,300 | 17:35 | |
SAINT-GOBAIN | 80,360 | ▼ -0,61 | 80,960 | 79,100 | 17:35 | |
SANOFI | 90,270 | ▲ 0,17 | 91,440 | 89,700 | 17:35 | |
SCHNEIDER EL | 224,400 | ▼ -0,94 | 226,550 | 222,700 | 17:35 | |
SHELL PLC | 32,135 | ▼ -2,26 | 32,515 | 31,335 | 17:30 | |
SOCIETE GENERALE | 26,425 | ▼ -2 | 27,025 | 26,240 | 17:35 | |
SODEXO | 87,650 | ▲ 1,15 | 87,650 | 85,900 | 17:35 | |
SOLVAY | 31,650 | ▼ -0,56 | 31,860 | 31,260 | 17:35 | |
STMICROELECTR BR RG | 39,050 | ▲ 1,94 | 39,565 | 38,385 | 17:35 | |
TELEPERFORMANCE | 105,000 | ▼ -1,63 | 107,550 | 104,200 | 17:35 | |
THALES | 166,900 | ▼ -0,35 | 167,850 | 165,500 | 17:35 | |
TOTALENERGIES | 64,330 | ▼ -2,41 | 65,110 | 63,890 | 17:35 | |
UCB | 127,750 | ▲ 0,03 | 129,150 | 127,150 | 17:35 | |
UMICORE | 17,370 | ▼ -2,14 | 17,930 | 17,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,440 | ▼ -1,07 | 29,070 | 28,390 | 17:30 | |
VEOLIA ENVIRONNEM | 30,690 | ▼ -0,48 | 30,880 | 30,590 | 17:35 | |
VINCI | 113,500 | ▼ -1,21 | 114,400 | 112,750 | 17:35 | |
VIVENDI | 10,125 | ▼ -0,73 | 10,190 | 10,070 | 17:35 | |
WOLTERS KLUW BR R | 146,950 | ▲ 0,71 | 147,250 | 145,000 | 17:30 | |
WORLDLINE | 12,340 | ▼ -1,43 | 12,480 | 11,800 | 17:35 | |