Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,500 | ▲ 1,66 | 183,860 | 180,880 | 16:09 | |
AIRBUS BR RG | 155,400 | ▼ -0,32 | 157,740 | 155,300 | 16:10 | |
ALSTOM | 17,430 | ▼ -3,81 | 18,045 | 17,240 | 16:10 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,290 | ▲ 0,76 | 33,550 | 33,240 | 16:10 | |
BNP PARIBAS A | 68,050 | ▲ 0,52 | 68,660 | 67,990 | 16:10 | |
BOUYGUES | 36,350 | ▲ 1,03 | 36,420 | 36,070 | 16:10 | |
CAPGEMINI | 186,000 | ▲ 0,24 | 187,650 | 182,300 | 16:10 | |
CARREFOUR | 15,450 | ▲ 3,07 | 15,535 | 15,070 | 16:09 | |
CREDIT AGRICOLE | 14,890 | ▼ -0,17 | 15,100 | 14,885 | 16:10 | |
DANONE | 59,400 | ▲ 0,47 | 59,540 | 59,100 | 16:10 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,970 | ▲ 2,14 | 44,080 | 43,160 | 16:08 | |
ENGIE | 15,505 | ▼ -0,13 | 15,650 | 15,470 | 16:10 | |
ESSILORLUXOTT | 206,500 | ▲ 0,68 | 207,900 | 205,800 | 16:10 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.183,000 | ▲ 0,23 | 2.195,000 | 2.160,000 | 16:08 | |
KERING | 323,950 | ▲ 2,22 | 325,800 | 319,950 | 16:10 | |
L'OREAL | 450,150 | ▼ -0,42 | 455,500 | 446,400 | 16:10 | |
LEGRAND | 99,140 | ▲ 0,02 | 100,550 | 99,060 | 16:09 | |
LVMH | 741,000 | ▲ 0,8 | 745,000 | 734,900 | 16:10 | |
ORANGE | 10,920 | ▲ 1,82 | 10,930 | 10,755 | 16:08 | |
PERNOD RICARD | 138,950 | ▲ 1,46 | 139,250 | 136,750 | 16:10 | |
PUBLICIS GRP | 104,500 | ▲ 1,8 | 105,150 | 103,900 | 16:10 | |
RENAULT | 53,900 | ▲ 0,63 | 54,540 | 53,780 | 16:10 | |
SAFRAN | 215,900 | ▲ 0,84 | 217,700 | 215,200 | 16:10 | |
SAINT-GOBAIN | 81,220 | ▲ 0,84 | 82,260 | 81,180 | 16:10 | |
SANOFI | 90,330 | ▲ 0,62 | 90,400 | 88,000 | 16:10 | |
SCHNEIDER EL | 227,200 | - 0 | 230,700 | 226,850 | 16:10 | |
SOCIETE GENERALE | 26,995 | ▼ -1,46 | 27,720 | 26,970 | 16:11 | |
STMICROELECTR BR RG | 38,635 | ▲ 2,14 | 38,885 | 38,480 | 16:10 | |
TELEPERFORMANCE | 106,500 | ▲ 2,01 | 107,400 | 105,000 | 16:10 | |
THALES | 167,650 | ▲ 0,63 | 168,800 | 166,400 | 16:11 | |
TOTALENERGIES | 65,980 | ▼ -1,51 | 67,760 | 65,860 | 16:10 | |
VEOLIA ENVIRONNEM | 30,850 | ▲ 0,52 | 31,090 | 30,720 | 16:09 | |
VINCI | 115,150 | ▲ 0,79 | 116,500 | 114,850 | 16:10 | |
WORLDLINE | 12,390 | ▲ 1,27 | 12,575 | 12,180 | 16:10 | |