Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,500 | ▼ -0,09 | 183,480 | 182,200 | 11:02 | |
AIRBUS BR RG | 154,680 | ▼ -0,23 | 155,800 | 154,540 | 11:01 | |
ALSTOM | 17,315 | ▼ -1,76 | 17,530 | 17,250 | 11:02 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,740 | ▼ -0,6 | 33,090 | 32,740 | 11:02 | |
BNP PARIBAS A | 66,590 | ▼ -2,15 | 67,750 | 66,570 | 11:02 | |
BOUYGUES | 35,980 | ▼ -0,14 | 36,310 | 35,980 | 11:01 | |
CAPGEMINI | 184,650 | ▼ -0,43 | 185,950 | 184,100 | 11:02 | |
CARREFOUR | 15,115 | ▼ -1,27 | 15,535 | 15,110 | 10:59 | |
CREDIT AGRICOLE | 14,660 | ▼ -0,33 | 15,100 | 14,650 | 11:02 | |
DANONE | 59,400 | ▼ -0,64 | 59,420 | 58,860 | 11:01 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,260 | ▲ 0,85 | 43,380 | 42,610 | 11:02 | |
ENGIE | 15,520 | ▼ -0,19 | 15,550 | 15,445 | 11:02 | |
ESSILORLUXOTT | 203,700 | ▼ -0,68 | 207,900 | 202,400 | 11:00 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.156,000 | ▼ -0,46 | 2.195,000 | 2.152,000 | 11:01 | |
KERING | 322,800 | ▲ 0,57 | 326,600 | 321,650 | 11:01 | |
L'OREAL | 451,500 | ▲ 0,11 | 451,850 | 448,550 | 11:02 | |
LEGRAND | 97,160 | ▼ -1,28 | 100,550 | 97,160 | 11:01 | |
LVMH | 738,500 | ▲ 0,07 | 743,000 | 735,800 | 11:02 | |
ORANGE | 10,500 | ▼ -4,12 | 10,510 | 10,445 | 11:01 | |
PERNOD RICARD | 138,650 | ▲ 0,98 | 139,250 | 138,100 | 11:02 | |
PUBLICIS GRP | 103,050 | ▼ -1,67 | 104,700 | 102,850 | 11:00 | |
RENAULT | 52,380 | ▼ -2,27 | 53,400 | 52,360 | 11:02 | |
SAFRAN | 213,300 | ▲ 0,23 | 216,000 | 213,300 | 11:02 | |
SAINT-GOBAIN | 79,340 | ▼ -1,58 | 80,900 | 79,320 | 11:02 | |
SANOFI | 90,610 | ▲ 0,6 | 90,790 | 89,770 | 11:01 | |
SCHNEIDER EL | 223,250 | ▼ -0,84 | 230,700 | 223,250 | 11:02 | |
SOCIETE GENERALE | 26,380 | ▼ -2,24 | 27,720 | 26,350 | 11:01 | |
STMICROELECTR BR RG | 38,955 | ▲ 2,34 | 39,545 | 38,405 | 11:01 | |
TELEPERFORMANCE | 105,050 | ▼ -1,45 | 107,500 | 104,400 | 11:02 | |
THALES | 166,250 | ▲ 0,51 | 167,700 | 166,050 | 11:02 | |
TOTALENERGIES | 64,320 | ▼ -2,35 | 65,050 | 64,180 | 11:02 | |
VEOLIA ENVIRONNEM | 30,750 | ▼ -0,49 | 30,820 | 30,640 | 11:01 | |
VINCI | 113,300 | ▼ -1,13 | 116,500 | 113,100 | 11:02 | |
WORLDLINE | 11,945 | ▼ -4,15 | 12,420 | 11,860 | 11:02 | |