Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,540 | ▲ 0,06 | 181,180 | 180,020 | 15:31 | |
AIRBUS BR RG | 156,580 | ▼ -1,53 | 159,740 | 154,420 | 15:31 | |
ALSTOM | 18,085 | ▼ -3,29 | 18,750 | 17,835 | 15:31 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,180 | ▲ 0,33 | 33,460 | 33,160 | 15:31 | |
BNP PARIBAS A | 67,590 | ▼ -0,28 | 68,230 | 67,590 | 15:31 | |
BOUYGUES | 35,970 | ▲ 0,81 | 36,140 | 35,660 | 15:31 | |
CAPGEMINI | 184,200 | ▼ -5,04 | 187,650 | 181,000 | 15:31 | |
CARREFOUR | 14,890 | ▼ -0,63 | 15,065 | 14,860 | 15:30 | |
CREDIT AGRICOLE | 14,880 | ▲ 0,34 | 14,930 | 14,840 | 15:30 | |
DANONE | 58,860 | ▲ 0,48 | 59,560 | 58,760 | 15:31 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,100 | ▲ 2,38 | 43,390 | 42,090 | 15:31 | |
ENGIE | 15,435 | ▲ 0,49 | 15,480 | 15,370 | 15:31 | |
ESSILORLUXOTT | 204,000 | ▼ -0,2 | 206,800 | 203,200 | 15:31 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.166,000 | ▲ 0,18 | 2.178,000 | 2.158,000 | 15:31 | |
KERING | 318,250 | ▼ -0,69 | 320,300 | 317,700 | 15:31 | |
L'OREAL | 447,200 | ▲ 0,56 | 448,100 | 443,450 | 15:31 | |
LEGRAND | 99,560 | ▼ -2,2 | 99,960 | 99,140 | 15:31 | |
LVMH | 733,200 | ▼ -0,2 | 738,800 | 731,700 | 15:31 | |
ORANGE | 10,720 | ▲ 0,66 | 10,785 | 10,650 | 15:31 | |
PERNOD RICARD | 136,300 | ▼ -0,4 | 137,100 | 135,350 | 15:31 | |
PUBLICIS GRP | 104,000 | ▲ 0,68 | 104,450 | 103,250 | 15:31 | |
RENAULT | 53,460 | ▼ -0,96 | 54,100 | 52,640 | 15:30 | |
SAFRAN | 215,700 | ▲ 0,89 | 216,000 | 213,300 | 15:31 | |
SAINT-GOBAIN | 80,800 | ▼ -0,17 | 81,600 | 80,640 | 15:31 | |
SANOFI | 88,530 | ▼ -0,03 | 89,010 | 87,840 | 15:31 | |
SCHNEIDER EL | 228,400 | ▼ -0,09 | 229,000 | 226,250 | 15:31 | |
SOCIETE GENERALE | 27,390 | ▲ 0,05 | 27,535 | 27,370 | 15:31 | |
STMICROELECTR BR RG | 37,990 | ▲ 0,6 | 38,115 | 37,495 | 15:31 | |
TELEPERFORMANCE | 103,000 | ▲ 0,15 | 103,900 | 101,350 | 15:31 | |
THALES | 167,300 | ▲ 1,86 | 167,350 | 164,850 | 15:31 | |
TOTALENERGIES | 66,310 | ▲ 1,5 | 66,790 | 65,600 | 15:31 | |
VEOLIA ENVIRONNEM | 30,680 | ▲ 0,39 | 30,720 | 30,460 | 15:30 | |
VINCI | 114,350 | ▼ -0,09 | 115,000 | 114,050 | 15:31 | |
WORLDLINE | 12,420 | ▼ -0,2 | 12,420 | 11,870 | 15:31 | |