Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 180,020 | ▼ -0,69 | 181,000 | 180,000 | 11:15 | |
AIRBUS BR RG | 157,720 | ▼ -0,49 | 160,500 | 156,900 | 11:15 | |
ALSTOM | 18,620 | ▼ -0,77 | 19,005 | 18,470 | 11:15 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,280 | ▼ -0,24 | 34,030 | 33,170 | 11:15 | |
BNP PARIBAS A | 67,510 | ▼ -0,38 | 68,030 | 67,400 | 11:16 | |
BOUYGUES | 35,710 | ▼ -0,47 | 35,990 | 35,640 | 11:14 | |
CAPGEMINI | 205,500 | ▼ -1,5 | 207,500 | 205,500 | 11:14 | |
CARREFOUR | 15,065 | ▼ -6,98 | 15,205 | 15,045 | 11:15 | |
CREDIT AGRICOLE | 14,760 | ▼ -7,26 | 15,920 | 14,755 | 11:15 | |
DANONE | 58,780 | ▼ -0,84 | 58,900 | 58,580 | 11:15 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,620 | ▼ -1 | 46,000 | 44,600 | 11:15 | |
ENGIE | 15,445 | ▼ -0,13 | 15,480 | 15,340 | 11:16 | |
ESSILORLUXOTT | 204,100 | ▼ -1,61 | 206,200 | 204,100 | 11:15 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.145,000 | ▼ -1,61 | 2.222,000 | 2.144,000 | 11:15 | |
KERING | 325,750 | ▼ -1,04 | 329,000 | 325,750 | 11:15 | |
L'OREAL | 443,100 | ▼ -0,48 | 444,500 | 440,750 | 11:14 | |
LEGRAND | 101,850 | ▼ -0,62 | 102,450 | 101,650 | 11:15 | |
LVMH | 732,000 | ▼ -1,8 | 744,100 | 731,400 | 11:16 | |
ORANGE | 10,590 | ▼ -0,79 | 10,605 | 10,555 | 11:16 | |
PERNOD RICARD | 136,850 | ▼ -1,22 | 138,200 | 136,700 | 11:15 | |
PUBLICIS GRP | 104,900 | ▼ -0,61 | 107,700 | 104,600 | 11:16 | |
RENAULT | 52,780 | ▲ 2,09 | 53,760 | 52,460 | 11:15 | |
SAFRAN | 214,200 | ▼ -0,23 | 215,200 | 214,000 | 11:13 | |
SAINT-GOBAIN | 81,380 | ▼ -0,02 | 81,700 | 81,120 | 11:15 | |
SANOFI | 88,100 | ▼ -0,54 | 88,660 | 87,910 | 11:15 | |
SCHNEIDER EL | 230,950 | ▼ -0,8 | 235,850 | 230,500 | 11:15 | |
SOCIETE GENERALE | 27,170 | ▼ -0,22 | 27,270 | 27,085 | 11:16 | |
STMICROELECTR BR RG | 37,830 | ▼ -1,3 | 38,760 | 37,830 | 11:16 | |
TELEPERFORMANCE | 104,000 | ▼ -0,62 | 104,450 | 103,300 | 11:14 | |
THALES | 163,200 | ▼ -0,3 | 168,500 | 162,750 | 11:15 | |
TOTALENERGIES | 66,750 | ▲ 1,12 | 66,930 | 66,030 | 11:15 | |
VEOLIA ENVIRONNEM | 30,900 | ▼ -0,29 | 31,550 | 30,800 | 11:15 | |
VINCI | 113,650 | ▼ -0,04 | 114,250 | 113,300 | 11:16 | |
WORLDLINE | 11,750 | ▼ -2,63 | 12,030 | 11,685 | 11:15 | |