Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,300 | ▲ 0,03 | 183,480 | 182,200 | 14:13 | |
AIRBUS BR RG | 153,280 | ▼ -1,07 | 155,800 | 153,280 | 14:13 | |
ALSTOM | 17,225 | ▼ -2,21 | 17,530 | 17,170 | 14:12 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,850 | ▼ -0,6 | 33,090 | 32,530 | 14:13 | |
BNP PARIBAS A | 66,900 | ▼ -1,59 | 67,750 | 66,320 | 14:12 | |
BOUYGUES | 35,780 | ▼ -1,32 | 36,310 | 35,640 | 14:13 | |
CAPGEMINI | 187,500 | ▼ -0,43 | 187,500 | 184,100 | 14:13 | |
CARREFOUR | 15,185 | ▼ -1,27 | 15,535 | 15,085 | 14:13 | |
CREDIT AGRICOLE | 14,725 | ▼ -0,33 | 15,100 | 14,555 | 14:13 | |
DANONE | 59,460 | ▲ 0,27 | 59,600 | 58,860 | 14:12 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,240 | ▼ -1,06 | 43,380 | 42,610 | 14:10 | |
ENGIE | 15,505 | ▼ -0,19 | 15,550 | 15,445 | 14:13 | |
ESSILORLUXOTT | 204,700 | ▼ -0,93 | 207,900 | 202,400 | 14:13 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.171,000 | ▼ -0,6 | 2.171,000 | 2.152,000 | 14:12 | |
KERING | 324,400 | ▼ -0,03 | 326,600 | 320,750 | 14:13 | |
L'OREAL | 454,500 | ▲ 1 | 454,600 | 448,550 | 14:13 | |
LEGRAND | 97,640 | ▼ -1,28 | 100,550 | 96,920 | 14:12 | |
LVMH | 738,900 | ▲ 0,12 | 743,000 | 735,000 | 14:13 | |
ORANGE | 10,505 | ▼ -4,12 | 10,530 | 10,445 | 14:12 | |
PERNOD RICARD | 139,100 | ▲ 0,47 | 139,250 | 138,100 | 14:12 | |
PUBLICIS GRP | 102,350 | ▼ -1,67 | 104,700 | 102,200 | 14:10 | |
RENAULT | 52,680 | ▼ -1,86 | 53,400 | 52,160 | 14:13 | |
SAFRAN | 212,900 | ▼ -1,35 | 216,000 | 212,100 | 14:13 | |
SAINT-GOBAIN | 80,280 | ▼ -0,74 | 80,900 | 79,120 | 14:12 | |
SANOFI | 91,230 | ▲ 0,81 | 91,420 | 89,770 | 14:13 | |
SCHNEIDER EL | 224,500 | ▼ -1,1 | 230,700 | 222,700 | 14:12 | |
SOCIETE GENERALE | 26,525 | ▼ -2,65 | 27,720 | 26,245 | 14:13 | |
STMICROELECTR BR RG | 39,105 | ▲ 2,47 | 39,545 | 38,405 | 14:12 | |
TELEPERFORMANCE | 104,950 | ▼ -1,45 | 107,500 | 104,400 | 14:13 | |
THALES | 167,300 | ▼ -0,21 | 167,700 | 165,550 | 14:11 | |
TOTALENERGIES | 64,720 | ▼ -1,81 | 65,050 | 64,010 | 14:12 | |
VEOLIA ENVIRONNEM | 30,790 | ▼ -0,45 | 30,820 | 30,600 | 14:12 | |
VINCI | 113,300 | ▼ -1,13 | 116,500 | 112,750 | 14:12 | |
WORLDLINE | 12,155 | ▼ -4,71 | 12,420 | 11,800 | 14:10 | |