Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,040 | ▼ -1,7 | 58,140 | 57,540 | 11:20 | |
AC AGEAS SA/NV | 47,120 | ▼ -0,92 | 47,340 | 45,500 | 17:35 | |
AC AKER BP ASA | 264,200 | ▼ -0,75 | 271,700 | 263,600 | 16:00 | |
AC AMUNDI | 70,800 | ▼ -1,25 | 71,700 | 70,000 | 17:35 | |
AC CRH PLC | 61,620 | ▼ -1,91 | 63,200 | 61,260 | 17:30 | |
AC D'IETEREN | 201,800 | ▼ -0,98 | 203,800 | 200,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▼ -1,17 | 106,750 | 104,350 | 17:30 | |
AC EQUINOR ASA. | 300,50 | ▼ -0,38 | 305,85 | 300,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 145,150 | ▼ -2,02 | 149,050 | 144,400 | 17:30 | |
AC GETLINK SE | 16,010 | ▼ -1,38 | 16,265 | 16,010 | 17:35 | |
AC KINGSPAN GROUP | 89,700 | ▼ -0,33 | 90,100 | 89,100 | 16:30 | |
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC MOWI ASA | 188,05 | ▼ -2,05 | 192,15 | 188,05 | 16:00 | |
AC NORSK HYDRO | 69,48 | ▼ -2,03 | 71,44 | 69,08 | 16:00 | |
AC ORKLA | 84,00 | ▲ 2,06 | 84,00 | 82,35 | 16:00 | |
AC RYANAIR HOLDINGS | 17,200 | ▼ -4,15 | 17,925 | 17,200 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,900 | ▼ -0,44 | 45,190 | 44,710 | 16:30 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC TELENOR ASA | 122,70 | ▼ -0,64 | 124,50 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AC UNILEVER PLC | 42,240 | ▼ -0,75 | 42,450 | 42,090 | 17:30 | |
AC VAR ENERGI ASA | 36,940 | ▲ 0,13 | 37,930 | 36,840 | 16:00 | |
AC YARA INT.ASA | 325,00 | ▼ -2,78 | 330,10 | 324,00 | 16:00 | |
ADP | 126,900 | ▼ -0,71 | 126,900 | 124,400 | 11:11 | |
ADYEN NV | 1.175,000 | ▼ -3,02 | 1.206,200 | 1.170,000 | 17:30 | |
AIR LIQUIDE | 179,680 | ▲ 0,29 | 180,180 | 178,580 | 11:20 | |
AIRBUS BR RG | 159,140 | ▲ 0,08 | 159,420 | 156,120 | 11:20 | |
AKZO NOBEL NV | 63,600 | ▼ -0,84 | 64,260 | 63,200 | 17:30 | |
ALSTOM | 18,735 | ▼ -0,35 | 18,865 | 18,420 | 11:20 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
ARGENX SE | 351,100 | ▲ 3,96 | 362,000 | 336,200 | 17:35 | |
ASM INT RG | 656,200 | ▼ -0,4 | 656,200 | 652,400 | 11:19 | |
ASML HLDG BR RG | 883,200 | ▼ -0,6 | 885,100 | 881,000 | 11:20 | |
AXA | 33,160 | ▲ 0,36 | 33,240 | 32,890 | 11:20 | |
BIOMERIEUX | 94,500 | ▼ -0,42 | 94,600 | 93,400 | 11:20 | |
BNP PARIBAS A | 66,980 | ▼ -0,07 | 67,040 | 66,430 | 11:20 | |
BOUYGUES | 35,650 | ▼ -1,27 | 35,660 | 35,410 | 11:18 | |
BUREAU VERITAS | 27,780 | ▼ -1 | 27,820 | 27,640 | 11:20 | |
CAPGEMINI | 197,350 | ▼ -2,71 | 200,500 | 196,450 | 11:20 | |
CARREFOUR | 14,995 | ▼ -0,43 | 15,125 | 14,995 | 11:19 | |
CREDIT AGRICOLE | 14,770 | ▲ 0,2 | 14,780 | 14,670 | 11:20 | |
DANONE | 58,720 | - 0 | 58,860 | 58,400 | 11:16 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,490 | ▼ -1,43 | 43,190 | 42,080 | 11:20 | |
EDP-ENERGIAS RG | 3,691 | ▲ 1,65 | 3,704 | 3,633 | 11:20 | |
EIFFAGE | 102,050 | ▼ -1,08 | 102,150 | 100,300 | 11:18 | |
ELIA GROUP | 91,500 | ▼ -3,93 | 91,900 | 90,500 | 11:20 | |
ENGIE | 15,365 | - 0 | 15,425 | 15,355 | 11:20 | |
ESSILORLUXOTT | 204,300 | ▼ -1,64 | 204,700 | 203,000 | 11:19 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
EURONEXT NV | 87,800 | ▼ -0,17 | 88,150 | 86,500 | 17:35 | |
GALP ENERGIA -B- | 19,500 | ▼ -1,01 | 19,670 | 19,410 | 11:19 | |
GBL | 69,650 | ▼ -1,98 | 69,650 | 68,800 | 11:14 | |
GECINA | 98,250 | ▲ 0,41 | 98,300 | 97,300 | 11:16 | |
HEINEKEN BR RG | 92,400 | ▼ -1,11 | 92,660 | 91,960 | 11:18 | |
IMCD GROUP NV | 139,450 | ▼ -0,39 | 140,600 | 138,500 | 17:30 | |
ING GROUP RG | 16,362 | ▲ 0,71 | 16,364 | 16,078 | 11:20 | |
IPSEN | 118,700 | ▲ 0,5 | 119,100 | 118,300 | 10:21 | |
JERONIMO MARTINS RG | 20,420 | ▼ -0,29 | 20,460 | 20,340 | 11:16 | |
KBC GR | 67,080 | ▼ -0,32 | 67,140 | 66,100 | 11:20 | |
KERING | 321,600 | ▼ -0,57 | 323,950 | 320,300 | 11:20 | |
KERRY GRP-A- | 77,700 | ▲ 0,12 | 78,050 | 77,400 | 16:30 | |
KON AH DEL BR RG | 28,560 | ▼ -0,04 | 28,670 | 28,480 | 11:18 | |
KONINKL KPN BR RG | 3,453 | ▲ 0,87 | 3,468 | 3,452 | 11:20 | |
L'OREAL | 442,100 | ▲ 0,41 | 443,900 | 441,250 | 11:20 | |
LEGRAND | 101,500 | ▼ -1,5 | 101,850 | 101,350 | 11:20 | |
LVMH | 728,000 | ▲ 0,52 | 731,300 | 723,700 | 11:20 | |
NN GROUP RG | 42,640 | ▲ 0,66 | 42,710 | 42,220 | 11:20 | |
OCI RG | 25,060 | ▼ -1,76 | 25,130 | 24,900 | 11:17 | |
ORANGE | 10,610 | ▲ 0,19 | 10,625 | 10,580 | 11:19 | |
PERNOD RICARD | 136,000 | ▲ 0,15 | 136,250 | 134,850 | 11:20 | |
PROSUS | 33,865 | ▼ -2,03 | 34,345 | 33,715 | 17:30 | |
PUBLICIS GRP | 103,700 | ▼ -2,62 | 103,750 | 103,250 | 11:19 | |
RANDSTAD BR | 48,990 | ▼ -1,75 | 49,020 | 48,420 | 11:20 | |
REMY COINTREAU | 85,350 | ▼ -2,69 | 85,700 | 84,150 | 11:20 | |
RENAULT | 53,920 | ▲ 1,65 | 54,420 | 52,300 | 11:20 | |
ROY.PHILIPS BR RG | 25,190 | ▲ 0,43 | 25,270 | 25,130 | 11:13 | |
SAFRAN | 214,700 | ▼ -1,02 | 215,000 | 212,200 | 11:20 | |
SAINT-GOBAIN | 80,620 | ▼ -0,17 | 80,880 | 80,440 | 11:20 | |
SANOFI | 87,990 | ▲ 0,52 | 88,350 | 87,930 | 11:20 | |
SCHNEIDER EL | 228,150 | ▲ 0,24 | 228,450 | 225,950 | 11:20 | |
SHELL PLC | 33,070 | ▲ 0,82 | 33,440 | 32,970 | 17:30 | |
SOCIETE GENERALE | 27,295 | ▲ 0,74 | 27,300 | 26,935 | 11:20 | |
SODEXO | 85,600 | ▼ -0,35 | 85,750 | 85,050 | 11:17 | |
SOLVAY | 34,050 | ▼ -0,52 | 34,610 | 33,850 | 11:19 | |
STMICROELECTR BR RG | 37,470 | ▼ -0,19 | 37,555 | 37,080 | 11:20 | |
TELEPERFORMANCE | 101,550 | ▼ -2,3 | 101,850 | 100,100 | 11:20 | |
THALES | 164,450 | ▼ -0,18 | 164,600 | 162,950 | 11:20 | |
TOTALENERGIES | 65,260 | ▼ -0,64 | 66,940 | 65,120 | 11:20 | |
UCB | 125,700 | ▼ -0,03 | 127,250 | 125,700 | 11:20 | |
UMICORE | 17,960 | ▼ -3,9 | 18,520 | 17,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,940 | ▼ -1,41 | 28,230 | 27,710 | 17:30 | |
VEOLIA ENVIRONNEM | 30,710 | ▼ -1,45 | 30,760 | 30,500 | 11:20 | |
VINCI | 114,400 | ▲ 0,18 | 114,450 | 112,700 | 11:17 | |
VIVENDI | 9,978 | ▼ -1,4 | 10,005 | 9,954 | 11:18 | |
WOLTERS KLUW BR R | 147,100 | ▼ -0,83 | 148,650 | 147,100 | 11:20 | |
WORLDLINE | 11,765 | ▼ -0,64 | 11,785 | 11,485 | 11:20 | |