Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 187,100 | ▲ 0,58 | 187,340 | 184,640 | 15:32 | |
AIRBUS BR RG | 157,960 | ▲ 0,01 | 158,120 | 157,040 | 15:32 | |
ALSTOM | 18,545 | ▲ 3,03 | 18,575 | 17,790 | 15:31 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,240 | ▼ -1,37 | 33,570 | 33,020 | 15:31 | |
BNP PARIBAS A | 71,550 | ▼ -0,11 | 71,700 | 71,010 | 15:31 | |
BOUYGUES | 36,070 | ▼ -0,61 | 36,380 | 35,940 | 15:32 | |
CAPGEMINI | 208,700 | ▲ 1,07 | 208,700 | 205,400 | 15:31 | |
CARREFOUR | 16,835 | ▲ 0,27 | 16,920 | 16,755 | 15:32 | |
CREDIT AGRICOLE | 15,685 | ▲ 0,45 | 15,725 | 15,620 | 15:32 | |
DANONE | 59,260 | ▼ -1,17 | 60,000 | 59,200 | 15:32 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,910 | ▲ 0,04 | 48,150 | 47,360 | 15:31 | |
ENGIE | 15,825 | ▲ 0,76 | 15,835 | 15,680 | 15:32 | |
ESSILORLUXOTT | 205,500 | ▼ -0,05 | 206,500 | 204,400 | 15:31 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.295,000 | ▲ 0,44 | 2.300,000 | 2.271,000 | 15:30 | |
KERING | 341,700 | ▲ 2,65 | 342,700 | 331,500 | 15:32 | |
L'OREAL | 455,950 | ▲ 0,08 | 456,600 | 453,000 | 15:31 | |
LEGRAND | 103,250 | ▼ -0,15 | 103,500 | 102,600 | 15:31 | |
LVMH | 790,700 | ▲ 1,05 | 791,400 | 780,100 | 15:32 | |
ORANGE | 10,685 | ▲ 0,42 | 10,710 | 10,630 | 15:31 | |
PERNOD RICARD | 149,050 | ▲ 0,88 | 149,550 | 147,400 | 15:31 | |
PUBLICIS GRP | 106,150 | ▼ -0,79 | 107,350 | 105,800 | 15:28 | |
RENAULT | 49,900 | ▲ 1,09 | 50,380 | 49,450 | 15:32 | |
SAFRAN | 207,900 | ▼ -0,76 | 209,800 | 206,700 | 15:32 | |
SAINT-GOBAIN | 81,320 | ▲ 0,47 | 81,480 | 80,540 | 15:32 | |
SANOFI | 90,960 | ▼ -1,87 | 92,680 | 90,520 | 15:31 | |
SCHNEIDER EL | 233,100 | ▼ -0,3 | 235,000 | 231,700 | 15:30 | |
SOCIETE GENERALE | 27,325 | ▲ 4 | 27,480 | 26,775 | 15:32 | |
STMICROELECTR BR RG | 38,185 | ▲ 0,95 | 38,185 | 37,510 | 15:32 | |
TELEPERFORMANCE | 107,150 | ▲ 0,56 | 108,000 | 103,600 | 15:32 | |
THALES | 163,450 | ▼ -1,39 | 164,850 | 163,200 | 15:32 | |
TOTALENERGIES | 68,500 | ▼ -0,33 | 69,030 | 68,500 | 15:32 | |
VEOLIA ENVIRONNEM | 29,760 | ▲ 2,48 | 30,170 | 29,280 | 15:32 | |
VINCI | 116,150 | ▲ 0,3 | 116,500 | 115,350 | 15:32 | |
WORLDLINE | 11,920 | ▲ 1,19 | 12,140 | 11,700 | 15:31 | |