Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,480 | ▲ 0,33 | 60,760 | 60,420 | 09:52 | |
AC AGEAS SA/NV | 45,520 | ▼ -0,35 | 45,540 | 45,200 | 17:35 | |
AC AKER BP ASA | 274,100 | ▼ -0,43 | 276,800 | 273,000 | 16:00 | |
AC AMUNDI | 71,800 | ▲ 0,56 | 71,900 | 70,850 | 17:35 | |
AC CRH PLC | 65,500 | ▼ -0,42 | 66,260 | 64,440 | 17:30 | |
AC D'IETEREN | 217,800 | ▼ -0,18 | 218,800 | 214,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,400 | ▲ 0,42 | 106,050 | 104,150 | 17:30 | |
AC EQUINOR ASA. | 309,05 | ▲ 0,14 | 309,95 | 308,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 158,750 | ▼ -1,94 | 161,400 | 155,950 | 17:30 | |
AC GETLINK SE | 16,580 | ▼ -0,71 | 16,795 | 16,540 | 17:35 | |
AC KINGSPAN GROUP | 89,200 | ▲ 0,73 | 89,450 | 88,050 | 16:30 | |
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC MOWI ASA | 198,80 | ▲ 0,05 | 199,85 | 195,95 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -0,02 | 68,60 | 67,34 | 16:00 | |
AC ORKLA | 82,25 | ▼ -0,06 | 82,65 | 81,90 | 16:00 | |
AC RYANAIR HOLDINGS | 18,780 | ▼ -0,58 | 18,900 | 18,660 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,540 | ▲ 0,2 | 43,980 | 43,350 | 16:30 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC TELENOR ASA | 127,70 | ▲ 0,94 | 127,70 | 125,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AC UNILEVER PLC | 42,890 | ▼ -0,57 | 43,400 | 42,800 | 17:30 | |
AC VAR ENERGI ASA | 35,620 | ▼ -0,66 | 36,170 | 35,300 | 16:00 | |
AC YARA INT.ASA | 317,90 | ▲ 1,14 | 319,20 | 312,10 | 16:00 | |
ADP | 127,300 | ▲ 2,14 | 128,500 | 127,000 | 09:51 | |
ADYEN NV | 1.261,000 | ▲ 0,23 | 1.277,800 | 1.242,000 | 17:30 | |
AIR LIQUIDE | 186,620 | ▲ 0,08 | 187,840 | 186,500 | 09:52 | |
AIRBUS BR RG | 160,040 | ▲ 0,82 | 160,240 | 159,200 | 09:52 | |
AKZO NOBEL NV | 65,740 | ▲ 2,2 | 65,900 | 64,120 | 17:30 | |
ALSTOM | 18,285 | ▲ 0,16 | 18,670 | 18,260 | 09:52 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
ARGENX SE | 330,800 | ▼ -3,33 | 337,900 | 328,800 | 17:35 | |
ASM INT RG | 619,000 | ▲ 0,03 | 630,000 | 617,600 | 09:51 | |
ASML HLDG BR RG | 845,700 | ▲ 0,5 | 849,500 | 844,800 | 09:52 | |
AXA | 33,550 | ▲ 1,08 | 33,800 | 33,530 | 09:52 | |
BIOMERIEUX | 95,700 | ▲ 0,42 | 96,150 | 95,150 | 09:51 | |
BNP PARIBAS A | 71,700 | ▲ 0,15 | 71,820 | 71,580 | 09:52 | |
BOUYGUES | 36,140 | ▼ -0,52 | 36,260 | 36,100 | 09:50 | |
BUREAU VERITAS | 27,660 | ▼ -1 | 27,740 | 27,620 | 09:48 | |
CAPGEMINI | 209,200 | ▲ 0,63 | 209,800 | 205,400 | 09:52 | |
CARREFOUR | 16,175 | ▲ 0,05 | 16,320 | 16,090 | 09:52 | |
CREDIT AGRICOLE | 15,695 | ▲ 0,22 | 15,725 | 15,670 | 09:51 | |
DANONE | 59,480 | ▼ -1 | 59,560 | 59,200 | 09:52 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,110 | ▼ -0,25 | 48,150 | 47,880 | 09:52 | |
EDP-ENERGIAS RG | 3,816 | ▲ 1,74 | 3,831 | 3,794 | 09:52 | |
EIFFAGE | 105,950 | ▲ 1,28 | 107,300 | 105,900 | 09:52 | |
ELIA GROUP | 102,100 | ▲ 1 | 102,100 | 100,800 | 09:50 | |
ENGIE | 15,760 | ▼ -0,06 | 15,840 | 15,680 | 09:52 | |
ESSILORLUXOTT | 206,200 | ▼ -0,09 | 206,500 | 205,700 | 09:52 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
EURONEXT NV | 84,300 | ▼ -2,54 | 86,300 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 19,750 | ▼ -0,69 | 19,995 | 19,720 | 09:52 | |
GBL | 71,300 | ▲ 0,99 | 71,450 | 70,550 | 09:49 | |
GECINA | 100,800 | ▼ -0,19 | 100,900 | 99,900 | 09:41 | |
HEINEKEN BR RG | 93,740 | ▼ -0,11 | 94,000 | 93,680 | 09:50 | |
IMCD GROUP NV | 144,450 | ▼ -2,33 | 147,250 | 142,950 | 17:30 | |
ING GROUP RG | 16,356 | ▼ -0,23 | 16,478 | 16,310 | 09:52 | |
IPSEN | 121,800 | ▲ 2,01 | 122,100 | 121,400 | 09:50 | |
JERONIMO MARTINS RG | 19,970 | ▲ 0,65 | 20,020 | 19,920 | 09:51 | |
KBC GR | 69,000 | ▲ 0,4 | 69,680 | 68,900 | 09:52 | |
KERING | 333,600 | ▲ 1,9 | 342,700 | 333,400 | 09:52 | |
KERRY GRP-A- | 79,450 | ▼ -0,25 | 79,950 | 79,400 | 16:30 | |
KON AH DEL BR RG | 29,160 | ▼ -1,45 | 29,500 | 29,120 | 09:51 | |
KONINKL KPN BR RG | 3,446 | ▲ 0,08 | 3,450 | 3,442 | 09:52 | |
L'OREAL | 453,650 | ▼ -0,66 | 458,400 | 453,450 | 09:52 | |
LEGRAND | 103,400 | ▼ -0,14 | 103,800 | 103,400 | 09:50 | |
LVMH | 782,100 | ▼ -1,24 | 790,700 | 781,800 | 09:52 | |
NN GROUP RG | 45,320 | ▼ -1,33 | 45,500 | 45,310 | 09:52 | |
OCI RG | 26,010 | ▼ -0,23 | 26,140 | 25,570 | 09:51 | |
ORANGE | 10,680 | ▼ -0,19 | 10,700 | 10,630 | 09:52 | |
PERNOD RICARD | 148,600 | ▲ 0,94 | 149,250 | 148,600 | 09:52 | |
PROSUS | 35,860 | ▲ 3,49 | 36,230 | 34,545 | 17:30 | |
PUBLICIS GRP | 106,300 | ▼ -1,07 | 107,350 | 105,800 | 09:46 | |
RANDSTAD BR | 50,360 | ▲ 1,54 | 50,860 | 50,360 | 09:51 | |
REMY COINTREAU | 94,300 | ▲ 2,04 | 94,900 | 94,300 | 09:48 | |
RENAULT | 49,360 | ▼ -0,1 | 49,780 | 49,180 | 09:52 | |
ROY.PHILIPS BR RG | 25,030 | ▼ -0,59 | 25,130 | 24,980 | 09:52 | |
SAFRAN | 210,700 | ▼ -0,52 | 210,700 | 206,700 | 09:52 | |
SAINT-GOBAIN | 81,280 | ▲ 0,07 | 81,860 | 81,180 | 09:52 | |
SANOFI | 91,410 | ▼ -1,1 | 91,700 | 91,240 | 09:52 | |
SCHNEIDER EL | 234,000 | ▼ -0,04 | 235,300 | 233,700 | 09:52 | |
SHELL PLC | 33,940 | ▼ -1,15 | 34,435 | 33,895 | 17:30 | |
SOCIETE GENERALE | 27,295 | ▲ 0,2 | 27,395 | 27,115 | 09:52 | |
SODEXO | 81,800 | ▲ 0,18 | 82,950 | 81,650 | 09:45 | |
SOLVAY | 34,650 | ▲ 0,61 | 34,870 | 34,620 | 09:49 | |
STMICROELECTR BR RG | 38,365 | ▼ -0,16 | 38,580 | 38,340 | 09:52 | |
TELEPERFORMANCE | 106,350 | ▲ 0,38 | 108,000 | 103,600 | 09:52 | |
THALES | 165,300 | ▼ -0,78 | 165,400 | 164,750 | 09:52 | |
TOTALENERGIES | 68,620 | ▲ 0,54 | 68,880 | 68,590 | 09:52 | |
UCB | 122,950 | ▼ -1,47 | 123,200 | 121,800 | 09:52 | |
UMICORE | 21,320 | ▼ -2,73 | 21,880 | 20,820 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,140 | ▼ -0,1 | 28,300 | 28,020 | 17:30 | |
VEOLIA ENVIRONNEM | 29,930 | ▲ 2,13 | 29,980 | 29,280 | 09:49 | |
VINCI | 115,500 | ▲ 0,08 | 116,650 | 115,400 | 09:52 | |
VIVENDI | 10,080 | ▲ 0,09 | 10,095 | 10,040 | 09:51 | |
WOLTERS KLUW BR R | 146,300 | ▼ -0,61 | 146,650 | 145,700 | 09:52 | |
WORLDLINE | 11,705 | ▼ -1,42 | 11,980 | 11,690 | 09:52 | |