Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,480 | ▲ 0,1 | 180,900 | 180,040 | 09:22 | |
AIRBUS BR RG | 159,340 | ▲ 1,5 | 159,740 | 156,000 | 09:22 | |
ALSTOM | 18,635 | ▼ -0,69 | 18,745 | 18,575 | 09:23 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,350 | ▲ 0,94 | 33,460 | 33,280 | 09:23 | |
BNP PARIBAS A | 68,010 | ▲ 1,28 | 68,200 | 68,000 | 09:23 | |
BOUYGUES | 35,730 | ▲ 0,5 | 35,820 | 35,680 | 09:20 | |
CAPGEMINI | 185,400 | ▼ -4,45 | 200,500 | 185,400 | 09:23 | |
CARREFOUR | 14,985 | ▼ -0,86 | 15,065 | 14,985 | 09:23 | |
CREDIT AGRICOLE | 14,875 | ▲ 0,4 | 14,930 | 14,670 | 09:23 | |
DANONE | 59,360 | ▲ 0,58 | 59,460 | 58,960 | 09:19 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 42,600 | ▲ 0,71 | 42,670 | 42,100 | 09:23 | |
ENGIE | 15,375 | ▲ 0,23 | 15,440 | 15,375 | 09:23 | |
ESSILORLUXOTT | 206,200 | ▲ 0,63 | 206,800 | 205,000 | 09:22 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.165,000 | ▼ -0,46 | 2.175,000 | 2.143,000 | 09:23 | |
KERING | 319,100 | ▼ -0,89 | 320,300 | 319,000 | 09:23 | |
L'OREAL | 445,500 | ▲ 0,99 | 446,600 | 444,400 | 09:22 | |
LEGRAND | 99,880 | ▲ 0,14 | 99,940 | 99,300 | 09:20 | |
LVMH | 736,000 | ▲ 0,22 | 736,200 | 731,700 | 09:23 | |
ORANGE | 10,720 | ▲ 0,19 | 10,725 | 10,655 | 09:22 | |
PERNOD RICARD | 136,600 | ▲ 0,84 | 137,550 | 136,450 | 09:22 | |
PUBLICIS GRP | 103,850 | - 0 | 104,300 | 103,100 | 09:23 | |
RENAULT | 53,540 | ▲ 1,16 | 54,460 | 53,420 | 09:23 | |
SAFRAN | 215,600 | ▲ 0,56 | 215,600 | 212,100 | 09:21 | |
SAINT-GOBAIN | 81,420 | ▲ 0,32 | 81,600 | 80,380 | 09:23 | |
SANOFI | 88,120 | ▲ 0,98 | 88,520 | 87,890 | 09:23 | |
SCHNEIDER EL | 227,200 | ▲ 0,57 | 228,400 | 227,200 | 09:23 | |
SOCIETE GENERALE | 27,465 | ▲ 1,1 | 27,530 | 27,420 | 09:23 | |
STMICROELECTR BR RG | 37,785 | ▼ -0,05 | 37,875 | 37,740 | 09:23 | |
TELEPERFORMANCE | 102,750 | ▲ 0,88 | 103,750 | 102,650 | 09:23 | |
THALES | 166,050 | ▲ 0,94 | 166,100 | 164,850 | 09:22 | |
TOTALENERGIES | 66,000 | ▲ 0,98 | 66,060 | 64,870 | 09:23 | |
VEOLIA ENVIRONNEM | 30,550 | ▲ 0,29 | 30,670 | 30,540 | 09:21 | |
VINCI | 114,550 | ▲ 1,19 | 114,850 | 114,400 | 09:21 | |
WORLDLINE | 11,955 | ▼ -3,18 | 12,535 | 11,955 | 09:23 | |