Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,740 | ▲ 0,08 | 187,840 | 186,500 | 10:12 | |
AIRBUS BR RG | 160,060 | ▲ 0,87 | 160,240 | 159,200 | 10:12 | |
ALSTOM | 18,325 | ▲ 0,16 | 18,670 | 18,260 | 10:11 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,570 | ▲ 1,08 | 33,800 | 33,530 | 10:12 | |
BNP PARIBAS A | 71,750 | ▲ 0,45 | 71,830 | 71,580 | 10:13 | |
BOUYGUES | 36,190 | ▼ -0,52 | 36,260 | 36,100 | 10:09 | |
CAPGEMINI | 209,100 | ▲ 0,63 | 209,800 | 205,400 | 10:13 | |
CARREFOUR | 16,175 | ▲ 0,05 | 16,320 | 16,090 | 10:13 | |
CREDIT AGRICOLE | 15,690 | ▲ 0,22 | 15,725 | 15,670 | 10:13 | |
DANONE | 59,500 | ▼ -1 | 59,560 | 59,200 | 10:13 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,230 | ▼ -0,25 | 48,300 | 47,880 | 10:10 | |
ENGIE | 15,800 | ▼ -0,19 | 15,840 | 15,680 | 10:12 | |
ESSILORLUXOTT | 206,000 | ▼ -0,09 | 206,500 | 205,700 | 10:11 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.264,000 | ▲ 0,65 | 2.303,000 | 2.264,000 | 10:12 | |
KERING | 332,900 | ▼ -1,67 | 342,700 | 332,100 | 10:12 | |
L'OREAL | 453,050 | ▼ -0,66 | 458,400 | 453,000 | 10:13 | |
LEGRAND | 103,250 | ▼ -0,14 | 103,800 | 103,250 | 10:12 | |
LVMH | 778,800 | ▼ -1,65 | 790,700 | 778,500 | 10:13 | |
ORANGE | 10,700 | ▼ -0,19 | 10,710 | 10,630 | 10:13 | |
PERNOD RICARD | 148,550 | ▲ 0,94 | 149,250 | 148,550 | 10:11 | |
PUBLICIS GRP | 106,000 | ▼ -1,07 | 107,350 | 106,000 | 10:12 | |
RENAULT | 49,590 | ▼ -0,1 | 49,780 | 49,180 | 10:11 | |
SAFRAN | 211,200 | ▼ -0,52 | 211,400 | 206,700 | 10:11 | |
SAINT-GOBAIN | 81,300 | ▲ 0,2 | 81,860 | 81,180 | 10:13 | |
SANOFI | 91,280 | ▼ -1,1 | 91,700 | 91,240 | 10:13 | |
SCHNEIDER EL | 233,850 | ▲ 0,15 | 235,300 | 233,700 | 10:13 | |
SOCIETE GENERALE | 27,480 | ▲ 0,84 | 27,480 | 27,115 | 10:13 | |
STMICROELECTR BR RG | 38,420 | ▼ -0,16 | 38,580 | 38,340 | 10:13 | |
TELEPERFORMANCE | 106,600 | ▲ 0,38 | 108,000 | 103,600 | 10:13 | |
THALES | 165,350 | ▼ -0,78 | 165,550 | 164,750 | 10:13 | |
TOTALENERGIES | 68,780 | ▲ 0,48 | 68,880 | 68,590 | 10:13 | |
VEOLIA ENVIRONNEM | 30,050 | ▲ 1,18 | 30,050 | 29,280 | 10:13 | |
VINCI | 115,500 | ▲ 0,08 | 116,650 | 115,400 | 10:13 | |
WORLDLINE | 11,700 | ▼ -1,42 | 11,980 | 11,670 | 10:13 | |