Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,620 | ▲ 0,02 | 183,760 | 182,120 | 16:05 | |
AIRBUS BR RG | 153,620 | ▼ -1,08 | 155,800 | 152,940 | 16:04 | |
ALSTOM | 17,280 | ▼ -1,98 | 17,550 | 17,150 | 16:05 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,940 | ▼ -0,57 | 33,100 | 32,520 | 16:05 | |
BNP PARIBAS A | 67,190 | ▼ -1,35 | 67,790 | 66,320 | 16:05 | |
BOUYGUES | 35,840 | ▼ -1,1 | 36,360 | 35,630 | 16:05 | |
CAPGEMINI | 190,250 | ▲ 2,56 | 191,600 | 184,050 | 16:05 | |
CARREFOUR | 15,140 | ▼ -1,62 | 15,315 | 15,085 | 16:04 | |
CREDIT AGRICOLE | 14,750 | ▼ -0,84 | 14,875 | 14,555 | 16:05 | |
DANONE | 59,480 | ▲ 0,44 | 59,640 | 58,840 | 16:05 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 44,010 | ▲ 1,4 | 44,010 | 42,560 | 16:04 | |
ENGIE | 15,520 | ▼ -0,06 | 15,575 | 15,445 | 16:05 | |
ESSILORLUXOTT | 206,800 | ▲ 0,83 | 207,200 | 202,400 | 16:05 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.172,000 | ▲ 0,18 | 2.183,000 | 2.152,000 | 16:05 | |
KERING | 325,400 | ▲ 1,01 | 326,650 | 320,700 | 16:03 | |
L'OREAL | 455,850 | ▲ 1,55 | 456,300 | 448,550 | 16:05 | |
LEGRAND | 97,880 | ▼ -0,55 | 98,520 | 96,900 | 16:05 | |
LVMH | 742,800 | ▲ 0,7 | 744,500 | 735,000 | 16:05 | |
ORANGE | 10,540 | ▼ -3,48 | 10,545 | 10,445 | 16:05 | |
PERNOD RICARD | 139,250 | ▲ 0,69 | 139,450 | 138,100 | 16:04 | |
PUBLICIS GRP | 102,550 | ▼ -2,1 | 104,700 | 102,150 | 16:05 | |
RENAULT | 52,920 | ▼ -1,3 | 53,440 | 52,160 | 16:05 | |
SAFRAN | 212,900 | ▼ -1,11 | 216,100 | 212,100 | 16:05 | |
SAINT-GOBAIN | 80,680 | ▼ -0,27 | 80,960 | 79,100 | 16:04 | |
SANOFI | 91,070 | ▲ 1,14 | 91,440 | 89,700 | 16:05 | |
SCHNEIDER EL | 225,950 | ▼ -0,2 | 226,550 | 222,700 | 16:05 | |
SOCIETE GENERALE | 26,530 | ▼ -1,63 | 27,025 | 26,240 | 16:05 | |
STMICROELECTR BR RG | 39,225 | ▲ 2,6 | 39,565 | 38,385 | 16:05 | |
TELEPERFORMANCE | 105,050 | ▼ -1,59 | 107,550 | 104,250 | 16:04 | |
THALES | 167,100 | ▼ -0,24 | 167,850 | 165,500 | 16:05 | |
TOTALENERGIES | 64,150 | ▼ -2,62 | 65,110 | 63,910 | 16:05 | |
VEOLIA ENVIRONNEM | 30,840 | ▲ 0,1 | 30,880 | 30,590 | 16:04 | |
VINCI | 114,000 | ▼ -0,78 | 114,400 | 112,750 | 16:04 | |
WORLDLINE | 12,365 | ▼ -1,28 | 12,420 | 11,800 | 16:05 | |