Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 181,740 | ▼ -0,58 | 183,600 | 181,260 | 16:17 | |
AIRBUS BR RG | 160,920 | ▲ 0,34 | 161,860 | 159,940 | 16:17 | |
ALSTOM | 18,200 | ▲ 0,36 | 18,340 | 18,010 | 16:12 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,450 | ▼ -0,33 | 33,690 | 33,360 | 16:17 | |
BNP PARIBAS A | 67,110 | ▼ -0,64 | 67,830 | 66,880 | 16:16 | |
BOUYGUES | 35,440 | ▲ 0,11 | 35,550 | 35,350 | 16:16 | |
CAPGEMINI | 213,100 | ▲ 2,6 | 213,100 | 207,500 | 16:16 | |
CARREFOUR | 16,345 | ▼ -0,18 | 16,425 | 16,230 | 16:15 | |
CREDIT AGRICOLE | 15,740 | ▲ 0,13 | 15,745 | 15,625 | 16:17 | |
DANONE | 59,320 | ▼ -0,7 | 59,780 | 59,300 | 16:16 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 45,940 | ▼ -1,46 | 46,570 | 45,770 | 16:14 | |
ENGIE | 15,485 | ▼ -1,24 | 15,635 | 15,455 | 16:17 | |
ESSILORLUXOTT | 209,200 | ▲ 0,38 | 209,800 | 207,800 | 16:17 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.198,000 | ▲ 0,6 | 2.201,000 | 2.163,000 | 16:17 | |
KERING | 330,500 | ▲ 0,18 | 332,350 | 327,850 | 16:17 | |
L'OREAL | 451,400 | ▼ -0,44 | 455,250 | 449,300 | 16:16 | |
LEGRAND | 103,050 | ▲ 1,13 | 103,700 | 102,100 | 16:17 | |
LVMH | 754,200 | ▲ 0,32 | 755,800 | 749,700 | 16:17 | |
ORANGE | 10,575 | ▼ -1,17 | 10,685 | 10,540 | 16:16 | |
PERNOD RICARD | 142,350 | ▼ -1,25 | 144,750 | 142,150 | 16:17 | |
PUBLICIS GRP | 107,000 | ▲ 1,9 | 107,500 | 105,350 | 16:13 | |
RENAULT | 47,870 | ▼ -0,71 | 48,580 | 47,510 | 16:17 | |
SAFRAN | 217,300 | ▲ 1,16 | 218,700 | 214,800 | 16:15 | |
SAINT-GOBAIN | 81,280 | ▲ 1,22 | 81,300 | 80,020 | 16:17 | |
SANOFI | 91,190 | ▲ 0,65 | 92,230 | 90,740 | 16:17 | |
SCHNEIDER EL | 235,650 | ▲ 1,16 | 238,000 | 234,250 | 16:17 | |
SOCIETE GENERALE | 27,480 | ▲ 0,81 | 27,585 | 27,260 | 16:17 | |
STMICROELECTR BR RG | 39,200 | ▲ 0,97 | 39,725 | 39,040 | 16:16 | |
TELEPERFORMANCE | 105,550 | ▼ -1,45 | 107,900 | 105,050 | 16:16 | |
THALES | 167,450 | ▲ 0,69 | 168,350 | 166,200 | 16:17 | |
TOTALENERGIES | 65,790 | ▲ 0,92 | 66,020 | 65,160 | 16:17 | |
VEOLIA ENVIRONNEM | 30,860 | ▲ 0,62 | 31,020 | 30,470 | 16:16 | |
VINCI | 114,650 | ▼ -0,43 | 115,250 | 114,450 | 16:16 | |
WORLDLINE | 11,090 | ▼ -1,2 | 11,270 | 11,005 | 16:17 | |